Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1571 | 1617 | 1546 | 1577 | 258 | +0.00(+0.00%) |
Sep 29, 2016 | 1626 | 1682 | 1571 | 1577 | 305 | -36.96(-2.29%) |
Sep 28, 2016 | 1700 | 1700 | 1571 | 1614 | 373 | -80.08(-4.73%) |
Sep 27, 2016 | 1688 | 1724 | 1676 | 1694 | 239 | +18.48(+1.10%) |
Sep 26, 2016 | 1749 | 1780 | 1663 | 1676 | 466 | -43.12(-2.51%) |
Sep 23, 2016 | 1712 | 1799 | 1694 | 1719 | 640 | +24.64(+1.45%) |
Sep 22, 2016 | 1602 | 1743 | 1602 | 1694 | 687 | +129.36(+8.27%) |
Sep 21, 2016 | 1472 | 1577 | 1448 | 1565 | 736 | +110.88(+7.63%) |
Sep 20, 2016 | 1404 | 1522 | 1398 | 1454 | 722 | +61.60(+4.42%) |
Sep 19, 2016 | 1398 | 1448 | 1380 | 1392 | 292 | +6.16(+0.44%) |
Sep 16, 2016 | 1441 | 1472 | 1386 | 1386 | 1,375 | -61.60(-4.26%) |
Sep 15, 2016 | 1522 | 1526 | 1429 | 1448 | 485 | -61.60(-4.08%) |
Sep 14, 2016 | 1491 | 1522 | 1478 | 1509 | 296 | +30.80(+2.08%) |
Sep 13, 2016 | 1565 | 1565 | 1454 | 1478 | 604 | -80.08(-5.14%) |
Sep 12, 2016 | 1552 | 1645 | 1429 | 1558 | 1,388 | +12.32(+0.80%) |
Sep 09, 2016 | 1429 | 1903 | 1429 | 1546 | 7,416 | +190.96(+14.09%) |
Sep 08, 2016 | 1429 | 1441 | 1331 | 1355 | 603 | -61.60(-4.35%) |
Sep 07, 2016 | 1472 | 1491 | 1411 | 1417 | 579 | -61.60(-4.17%) |
Sep 06, 2016 | 1626 | 1626 | 1435 | 1478 | 658 | -154.00(-9.43%) |
Sep 02, 2016 | 1620 | 1632 | 1632 | 1632 | 416 | +0.00(+0.00%) |
Sep 01, 2016 | 1663 | 1712 | 1614 | 1632 | 493 | -43.12(-2.57%) |
Aug 31, 2016 | 1749 | 1749 | 1632 | 1676 | 678 | -86.24(-4.90%) |
Aug 30, 2016 | 1774 | 1786 | 1706 | 1762 | 275 | -6.16(-0.35%) |
Aug 29, 2016 | 1873 | 1873 | 1737 | 1768 | 235 | -92.40(-4.97%) |
Aug 26, 2016 | 1848 | 1916 | 1811 | 1860 | 421 | +24.64(+1.34%) |
Aug 25, 2016 | 1842 | 1879 | 1811 | 1836 | 381 | -24.64(-1.32%) |
Aug 24, 2016 | 2002 | 2082 | 1854 | 1860 | 666 | -123.20(-6.21%) |
Aug 23, 2016 | 2008 | 2088 | 1910 | 1984 | 609 | +6.16(+0.31%) |
Aug 22, 2016 | 2113 | 2224 | 1959 | 1977 | 1,192 | -73.92(-3.60%) |
Aug 19, 2016 | 1965 | 2082 | 1947 | 2051 | 579 | +86.24(+4.39%) |
Aug 18, 2016 | 2002 | 2242 | 1959 | 1965 | 615 | -18.48(-0.93%) |
Aug 17, 2016 | 1879 | 2014 | 1871 | 1984 | 510 | +123.20(+6.62%) |
Aug 16, 2016 | 2002 | 2027 | 1805 | 1860 | 518 | -86.24(-4.43%) |
Aug 15, 2016 | 1940 | 2088 | 1903 | 1947 | 838 | +55.44(+2.93%) |
Aug 12, 2016 | 1743 | 1928 | 1706 | 1891 | 1,149 | +184.80(+10.83%) |
Aug 11, 2016 | 1737 | 1756 | 1651 | 1706 | 1,927 | +43.12(+2.59%) |
Aug 10, 2016 | 1632 | 1706 | 1602 | 1663 | 1,445 | +36.96(+2.27%) |
Aug 09, 2016 | 1719 | 1774 | 1583 | 1626 | 1,413 | -61.60(-3.65%) |
Aug 08, 2016 | 1694 | 1848 | 1620 | 1688 | 2,077 | -49.28(-2.84%) |
Aug 05, 2016 | 1965 | 1965 | 1688 | 1737 | 2,353 | -154.00(-8.14%) |
Aug 04, 2016 | 1805 | 1940 | 1805 | 1891 | 1,258 | +80.08(+4.42%) |
Aug 03, 2016 | 1879 | 1879 | 1737 | 1811 | 1,610 | -12.32(-0.68%) |
Aug 02, 2016 | 1811 | 2279 | 1746 | 1823 | 3,224 | +43.12(+2.42%) |
Aug 01, 2016 | 2643 | 2667 | 1651 | 1780 | 4,707 | -505.12(-22.10%) |
Jul 29, 2016 | 3708 | 3708 | 2174 | 2285 | 262 | -800.80(-25.95%) |
Jul 28, 2016 | 3690 | 3690 | 3025 | 3086 | 37 | -308.00(-9.07%) |
Jul 27, 2016 | 5107 | 5107 | 3025 | 3394 | 121 | -856.30(-20.15%) |
Jul 26, 2016 | 4312 | 4312 | 4195 | 4250 | 39 | +92.52(+2.23%) |
Jul 25, 2016 | 3727 | 4158 | 3727 | 4158 | 51 | -689.98(-14.23%) |
Jul 22, 2016 | 4928 | 4928 | 4848 | 4848 | 0 | -80.08(-1.62%) |