Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 27,910 | +0.01(+4.60%) |
Sep 28, 2023 | 0.3234 | 0.3479 | 0.3109 | 0.3155 | 78,104 | -0.00(-0.32%) |
Sep 27, 2023 | 0.3250 | 0.3250 | 0.3105 | 0.3165 | 78,860 | +0.01(+2.10%) |
Sep 26, 2023 | 0.3100 | 0.3380 | 0.3055 | 0.3100 | 106,024 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3200 | 0.3377 | 0.3000 | 0.3100 | 187,758 | -0.03(-10.14%) |
Sep 22, 2023 | 0.3280 | 0.3500 | 0.3280 | 0.3450 | 62,296 | +0.01(+2.99%) |
Sep 21, 2023 | 0.3500 | 0.3569 | 0.3200 | 0.3350 | 84,900 | -0.01(-4.29%) |
Sep 20, 2023 | 0.3699 | 0.3699 | 0.3400 | 0.3500 | 108,747 | -0.02(-5.41%) |
Sep 19, 2023 | 0.3700 | 0.3800 | 0.3471 | 0.3700 | 225,693 | -0.02(-4.10%) |
Sep 18, 2023 | 0.3900 | 0.3999 | 0.3650 | 0.3858 | 76,128 | -0.02(-3.79%) |
Sep 15, 2023 | 0.3900 | 0.4090 | 0.3700 | 0.4010 | 78,890 | +0.01(+2.74%) |
Sep 14, 2023 | 0.3870 | 0.3903 | 0.3770 | 0.3903 | 46,162 | +0.00(+0.85%) |
Sep 13, 2023 | 0.3900 | 0.4299 | 0.3705 | 0.3870 | 264,033 | -0.00(-0.79%) |
Sep 12, 2023 | 0.3829 | 0.4020 | 0.3700 | 0.3901 | 147,422 | +0.01(+1.88%) |
Sep 11, 2023 | 0.4100 | 0.4100 | 0.3614 | 0.3829 | 203,679 | -0.03(-6.61%) |
Sep 08, 2023 | 0.4000 | 0.4179 | 0.3900 | 0.4100 | 69,328 | +0.01(+2.50%) |
Sep 07, 2023 | 0.3977 | 0.4050 | 0.3936 | 0.4000 | 74,026 | -0.01(-2.44%) |
Sep 06, 2023 | 0.4020 | 0.4115 | 0.3900 | 0.4100 | 221,954 | -0.01(-1.70%) |
Sep 05, 2023 | 0.4090 | 0.4377 | 0.3900 | 0.4171 | 72,300 | -0.01(-2.32%) |
Sep 01, 2023 | 0.4600 | 0.4919 | 0.4100 | 0.4270 | 98,059 | -0.01(-2.95%) |
Aug 31, 2023 | 0.4199 | 0.4429 | 0.4185 | 0.4400 | 109,812 | +0.02(+5.52%) |
Aug 30, 2023 | 0.4000 | 0.4199 | 0.3890 | 0.4170 | 190,126 | +0.01(+3.47%) |
Aug 29, 2023 | 0.3950 | 0.4050 | 0.3852 | 0.4030 | 80,110 | +0.02(+4.05%) |
Aug 28, 2023 | 0.4000 | 0.4026 | 0.3780 | 0.3873 | 135,017 | -0.01(-2.00%) |
Aug 25, 2023 | 0.3859 | 0.4011 | 0.3850 | 0.3952 | 37,468 | +0.01(+2.52%) |
Aug 24, 2023 | 0.4039 | 0.4039 | 0.3811 | 0.3855 | 70,008 | -0.01(-3.14%) |
Aug 23, 2023 | 0.3800 | 0.4010 | 0.3821 | 0.3980 | 72,249 | +0.00(+1.02%) |
Aug 22, 2023 | 0.4100 | 0.4100 | 0.3704 | 0.3940 | 280,691 | -0.03(-6.19%) |
Aug 21, 2023 | 0.4230 | 0.4230 | 0.4000 | 0.4200 | 154,622 | +0.01(+3.19%) |
Aug 18, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4070 | 75,119 | -0.01(-2.84%) |
Aug 17, 2023 | 0.4100 | 0.4237 | 0.3998 | 0.4189 | 143,778 | +0.01(+2.42%) |
Aug 16, 2023 | 0.3850 | 0.4200 | 0.3700 | 0.4090 | 406,180 | +0.04(+10.54%) |
Aug 15, 2023 | 0.4400 | 0.5100 | 0.3668 | 0.3700 | 1,916,661 | -0.08(-17.78%) |
Aug 14, 2023 | 0.4695 | 0.4858 | 0.4430 | 0.4500 | 188,393 | -0.02(-3.66%) |
Aug 11, 2023 | 0.4800 | 0.4890 | 0.4500 | 0.4671 | 80,299 | +0.02(+3.43%) |
Aug 10, 2023 | 0.4850 | 0.5211 | 0.4500 | 0.4516 | 232,415 | -0.05(-9.68%) |
Aug 09, 2023 | 0.5000 | 0.5097 | 0.4650 | 0.5000 | 229,539 | +0.01(+1.42%) |
Aug 08, 2023 | 0.5420 | 0.5420 | 0.4777 | 0.4930 | 464,506 | -0.04(-7.35%) |
Aug 07, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5321 | 370,081 | -0.06(-10.19%) |
Aug 04, 2023 | 0.6100 | 0.6150 | 0.5920 | 0.5925 | 396,650 | -0.01(-1.25%) |
Aug 03, 2023 | 0.6100 | 0.6200 | 0.5980 | 0.6000 | 609,235 | -0.00(-0.78%) |
Aug 02, 2023 | 0.6599 | 0.6820 | 0.5800 | 0.6047 | 2,989,605 | -0.38(-38.30%) |
Aug 01, 2023 | 1.100 | 1.100 | 0.9512 | 0.9800 | 242,695 | -0.06(-5.77%) |
Jul 31, 2023 | 1.010 | 1.070 | 1.010 | 1.040 | 74,614 | +0.03(+2.97%) |
Jul 28, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 109,456 | -0.03(-2.88%) |
Jul 27, 2023 | 1.030 | 1.050 | 1.030 | 1.040 | 50,713 | +0.02(+1.96%) |
Jul 26, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 70,761 | -0.04(-3.77%) |
Jul 25, 2023 | 1.120 | 1.120 | 1.000 | 1.060 | 129,582 | -0.08(-7.02%) |
Jul 24, 2023 | 1.110 | 1.140 | 1.092 | 1.140 | 200,932 | +0.09(+8.57%) |
Jul 21, 2023 | 1.100 | 1.100 | 0.9626 | 1.050 | 693,296 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9200 | 1.060 | 0.8901 | 1.050 | 1,612,336 | +0.17(+18.74%) |
Jul 19, 2023 | 1.110 | 1.110 | 0.7600 | 0.8843 | 1,830,543 | -0.21(-18.87%) |
Jul 18, 2023 | 1.300 | 1.300 | 1.050 | 1.090 | 3,196,680 | -0.33(-23.24%) |
Jul 17, 2023 | 1.450 | 1.475 | 1.400 | 1.420 | 204,668 | -0.08(-5.33%) |
Jul 14, 2023 | 1.570 | 1.625 | 1.500 | 1.500 | 34,192 | -0.06(-3.85%) |
Jul 13, 2023 | 1.570 | 1.640 | 1.540 | 1.560 | 58,794 | -0.04(-2.50%) |
Jul 12, 2023 | 1.840 | 1.840 | 1.600 | 1.600 | 89,592 | -0.18(-10.11%) |
Jul 11, 2023 | 1.730 | 1.840 | 1.700 | 1.780 | 127,603 | +0.04(+2.30%) |
Jul 10, 2023 | 1.570 | 1.770 | 1.557 | 1.740 | 157,131 | +0.21(+13.73%) |
Jul 07, 2023 | 1.450 | 1.590 | 1.450 | 1.530 | 95,704 | +0.08(+5.51%) |
Jul 06, 2023 | 1.490 | 1.490 | 1.390 | 1.450 | 49,438 | -0.03(-2.02%) |
Jul 05, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 31,604 | +0.06(+4.12%) |