Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9086 | 0.9400 | 0.8900 | 0.9280 | 204,637 | +0.05(+5.43%) |
Nov 29, 2022 | 0.9119 | 0.9476 | 0.8800 | 0.8802 | 287,778 | -0.01(-1.42%) |
Nov 28, 2022 | 0.9070 | 0.9289 | 0.8800 | 0.8929 | 152,234 | -0.03(-2.91%) |
Nov 25, 2022 | 0.9300 | 0.9495 | 0.9100 | 0.9197 | 99,214 | -0.01(-1.00%) |
Nov 23, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9290 | 339,944 | +0.02(+2.72%) |
Nov 22, 2022 | 0.9495 | 0.9700 | 0.9000 | 0.9044 | 182,710 | -0.01(-0.63%) |
Nov 21, 2022 | 1.000 | 1.000 | 0.9100 | 0.9101 | 222,981 | -0.08(-7.81%) |
Nov 18, 2022 | 0.9900 | 1.040 | 0.9600 | 0.9872 | 212,570 | +0.02(+1.60%) |
Nov 17, 2022 | 1.000 | 1.030 | 0.9500 | 0.9717 | 247,450 | -0.06(-5.66%) |
Nov 16, 2022 | 1.070 | 1.070 | 0.9969 | 1.030 | 183,015 | -0.02(-1.90%) |
Nov 15, 2022 | 1.070 | 1.100 | 1.025 | 1.050 | 295,032 | +0.02(+1.94%) |
Nov 14, 2022 | 1.050 | 1.130 | 1.010 | 1.030 | 422,551 | -0.02(-1.90%) |
Nov 11, 2022 | 1.010 | 1.080 | 0.9800 | 1.050 | 401,053 | +0.04(+3.96%) |
Nov 10, 2022 | 0.9200 | 1.030 | 0.9100 | 1.010 | 678,161 | +0.11(+11.69%) |
Nov 09, 2022 | 0.9100 | 0.9200 | 0.8910 | 0.9043 | 351,967 | -0.01(-0.63%) |
Nov 08, 2022 | 0.9100 | 0.9277 | 0.8921 | 0.9100 | 220,619 | -0.00(-0.39%) |
Nov 07, 2022 | 0.9000 | 0.9199 | 0.8801 | 0.9136 | 206,937 | +0.04(+4.41%) |
Nov 04, 2022 | 0.8500 | 0.8978 | 0.8500 | 0.8750 | 350,029 | +0.01(+1.48%) |
Nov 03, 2022 | 0.8211 | 0.8800 | 0.8211 | 0.8622 | 108,487 | +0.02(+2.64%) |
Nov 02, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 336,043 | -0.02(-1.81%) |
Nov 01, 2022 | 0.9100 | 0.9089 | 0.8200 | 0.8555 | 565,477 | -0.01(-1.67%) |
Oct 31, 2022 | 0.8550 | 0.9000 | 0.8500 | 0.8700 | 252,233 | +0.01(+1.17%) |
Oct 28, 2022 | 0.9100 | 0.9300 | 0.8521 | 0.8599 | 443,308 | -0.03(-3.71%) |
Oct 27, 2022 | 0.9400 | 0.9450 | 0.8800 | 0.8930 | 262,715 | -0.01(-0.98%) |
Oct 26, 2022 | 0.9200 | 0.9600 | 0.9010 | 0.9018 | 301,663 | -0.01(-1.23%) |
Oct 25, 2022 | 0.8700 | 0.9300 | 0.8716 | 0.9130 | 241,076 | +0.02(+2.58%) |
Oct 24, 2022 | 0.9269 | 0.9300 | 0.8501 | 0.8900 | 300,887 | -0.01(-1.10%) |
Oct 21, 2022 | 0.9200 | 0.9261 | 0.8700 | 0.8999 | 201,709 | -0.00(-0.01%) |
Oct 20, 2022 | 0.9000 | 0.9300 | 0.8510 | 0.9000 | 271,883 | +0.02(+2.82%) |
Oct 19, 2022 | 0.9500 | 0.9555 | 0.8600 | 0.8753 | 236,236 | -0.06(-6.85%) |
Oct 18, 2022 | 0.9300 | 0.9800 | 0.9200 | 0.9397 | 189,072 | +0.02(+2.14%) |
Oct 17, 2022 | 0.9400 | 0.9700 | 0.9010 | 0.9200 | 303,233 | -0.02(-2.13%) |
Oct 14, 2022 | 1.010 | 1.020 | 0.8801 | 0.9400 | 673,102 | -0.06(-6.00%) |
Oct 13, 2022 | 1.000 | 1.050 | 0.9500 | 1.000 | 436,913 | -0.01(-0.99%) |
Oct 12, 2022 | 1.100 | 1.100 | 0.9550 | 1.010 | 504,436 | -0.07(-6.48%) |
Oct 11, 2022 | 1.040 | 1.130 | 1.020 | 1.080 | 632,284 | +0.06(+5.88%) |
Oct 10, 2022 | 1.060 | 1.090 | 1.000 | 1.020 | 481,787 | -0.03(-3.32%) |
Oct 07, 2022 | 1.110 | 1.150 | 1.050 | 1.055 | 615,256 | -0.06(-4.95%) |
Oct 06, 2022 | 1.120 | 1.160 | 1.090 | 1.110 | 395,256 | -0.04(-3.48%) |
Oct 05, 2022 | 1.110 | 1.170 | 1.070 | 1.150 | 315,564 | +0.01(+0.88%) |
Oct 04, 2022 | 1.200 | 1.230 | 1.135 | 1.140 | 667,033 | -0.04(-3.39%) |
Oct 03, 2022 | 1.170 | 1.210 | 1.130 | 1.180 | 410,872 | +0.01(+0.85%) |
Sep 30, 2022 | 1.100 | 1.240 | 1.070 | 1.170 | 916,535 | +0.05(+4.46%) |
Sep 29, 2022 | 1.120 | 1.137 | 1.054 | 1.120 | 399,205 | -0.04(-3.45%) |
Sep 28, 2022 | 1.060 | 1.180 | 1.040 | 1.160 | 1,180,835 | +0.02(+1.75%) |
Sep 27, 2022 | 1.250 | 1.270 | 1.120 | 1.140 | 13,957,444 | +0.02(+1.79%) |
Sep 26, 2022 | 1.080 | 1.170 | 1.070 | 1.120 | 192,292 | +0.03(+2.75%) |
Sep 23, 2022 | 1.050 | 1.100 | 1.040 | 1.090 | 255,099 | +0.02(+1.87%) |
Sep 22, 2022 | 1.090 | 1.093 | 1.050 | 1.070 | 278,793 | -0.03(-2.73%) |
Sep 21, 2022 | 1.120 | 1.200 | 1.080 | 1.100 | 288,407 | -0.02(-1.79%) |
Sep 20, 2022 | 1.200 | 1.200 | 1.090 | 1.120 | 548,962 | -0.03(-2.61%) |
Sep 19, 2022 | 1.200 | 1.214 | 1.130 | 1.150 | 468,997 | -0.08(-6.50%) |
Sep 16, 2022 | 1.320 | 1.320 | 1.203 | 1.230 | 478,405 | -0.06(-4.65%) |
Sep 15, 2022 | 1.320 | 1.360 | 1.280 | 1.290 | 275,529 | -0.03(-2.27%) |
Sep 14, 2022 | 1.400 | 1.449 | 1.310 | 1.320 | 304,563 | -0.06(-4.35%) |
Sep 13, 2022 | 1.410 | 1.440 | 1.360 | 1.380 | 434,618 | -0.06(-4.17%) |
Sep 12, 2022 | 1.470 | 1.500 | 1.386 | 1.440 | 421,398 | -0.02(-1.37%) |
Sep 09, 2022 | 1.490 | 1.494 | 1.400 | 1.460 | 414,029 | -0.01(-0.68%) |
Sep 08, 2022 | 1.390 | 1.480 | 1.380 | 1.470 | 419,558 | +0.00(+0.00%) |
Sep 07, 2022 | 1.340 | 1.500 | 1.300 | 1.470 | 1,145,523 | +0.22(+17.60%) |
Sep 06, 2022 | 1.300 | 1.300 | 1.230 | 1.250 | 453,757 | -0.06(-4.58%) |
Sep 02, 2022 | 1.320 | 1.380 | 1.270 | 1.310 | 446,661 | +0.02(+1.55%) |