Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.240 | 2.400 | 2.190 | 2.190 | 240,812 | -0.04(-1.79%) |
Dec 30, 2021 | 2.280 | 2.320 | 2.160 | 2.230 | 206,023 | -0.05(-2.19%) |
Dec 29, 2021 | 2.460 | 2.520 | 2.220 | 2.280 | 199,920 | -0.15(-6.17%) |
Dec 28, 2021 | 2.460 | 2.540 | 2.410 | 2.430 | 145,639 | -0.03(-1.22%) |
Dec 27, 2021 | 2.600 | 2.624 | 2.410 | 2.460 | 177,176 | -0.12(-4.65%) |
Dec 23, 2021 | 2.590 | 2.692 | 2.540 | 2.580 | 63,081 | -0.03(-1.15%) |
Dec 22, 2021 | 2.610 | 2.690 | 2.575 | 2.610 | 42,299 | +0.02(+0.77%) |
Dec 21, 2021 | 2.720 | 2.790 | 2.500 | 2.590 | 116,218 | -0.12(-4.43%) |
Dec 20, 2021 | 2.700 | 2.780 | 2.650 | 2.710 | 32,537 | -0.07(-2.52%) |
Dec 17, 2021 | 2.660 | 2.900 | 2.620 | 2.780 | 47,554 | +0.06(+2.21%) |
Dec 16, 2021 | 2.670 | 2.870 | 2.570 | 2.720 | 46,269 | +0.06(+2.26%) |
Dec 15, 2021 | 2.600 | 2.705 | 2.460 | 2.660 | 71,495 | +0.08(+3.10%) |
Dec 14, 2021 | 2.670 | 2.770 | 2.550 | 2.580 | 122,881 | -0.11(-4.09%) |
Dec 13, 2021 | 2.890 | 2.890 | 2.640 | 2.690 | 69,373 | -0.12(-4.27%) |
Dec 10, 2021 | 2.810 | 2.880 | 2.750 | 2.810 | 33,032 | +0.02(+0.72%) |
Dec 09, 2021 | 2.950 | 2.980 | 2.790 | 2.790 | 79,501 | -0.16(-5.42%) |
Dec 08, 2021 | 2.850 | 2.980 | 2.760 | 2.950 | 95,441 | +0.16(+5.73%) |
Dec 07, 2021 | 2.660 | 2.870 | 2.660 | 2.790 | 137,491 | +0.19(+7.31%) |
Dec 06, 2021 | 2.650 | 2.650 | 2.480 | 2.600 | 108,062 | +0.07(+2.77%) |
Dec 03, 2021 | 3.130 | 3.130 | 2.410 | 2.530 | 480,338 | -0.56(-18.12%) |
Dec 02, 2021 | 3.080 | 3.130 | 2.950 | 3.090 | 95,451 | +0.02(+0.65%) |
Dec 01, 2021 | 3.280 | 3.280 | 3.030 | 3.070 | 93,540 | -0.15(-4.66%) |
Nov 30, 2021 | 3.250 | 3.350 | 3.150 | 3.220 | 134,057 | -0.03(-0.92%) |
Nov 29, 2021 | 3.430 | 3.450 | 3.250 | 3.250 | 123,970 | -0.14(-4.13%) |
Nov 26, 2021 | 3.350 | 3.490 | 3.281 | 3.390 | 103,077 | -0.11(-3.14%) |
Nov 24, 2021 | 3.480 | 3.548 | 3.450 | 3.500 | 80,024 | +0.01(+0.29%) |
Nov 23, 2021 | 3.510 | 3.570 | 3.470 | 3.490 | 84,865 | -0.01(-0.29%) |
Nov 22, 2021 | 3.620 | 3.636 | 3.500 | 3.500 | 86,838 | -0.13(-3.58%) |
Nov 19, 2021 | 3.540 | 3.700 | 3.490 | 3.630 | 44,152 | +0.06(+1.68%) |
Nov 18, 2021 | 3.720 | 3.720 | 3.500 | 3.570 | 128,824 | -0.14(-3.77%) |
Nov 17, 2021 | 3.750 | 3.760 | 3.670 | 3.710 | 53,365 | -0.04(-1.07%) |
Nov 16, 2021 | 3.960 | 3.970 | 3.720 | 3.750 | 90,506 | -0.21(-5.30%) |
Nov 15, 2021 | 4.050 | 4.070 | 3.850 | 3.960 | 114,608 | -0.09(-2.22%) |
Nov 12, 2021 | 3.870 | 4.050 | 3.836 | 4.050 | 117,277 | +0.25(+6.58%) |
Nov 11, 2021 | 3.820 | 3.850 | 3.750 | 3.800 | 41,920 | +0.01(+0.26%) |
Nov 10, 2021 | 3.970 | 3.781 | 3.790 | 103,951 | -0.24(-5.96%) | |
Nov 09, 2021 | 4.130 | 4.250 | 4.000 | 4.030 | 106,426 | -0.04(-0.98%) |
Nov 08, 2021 | 3.890 | 4.200 | 3.890 | 4.070 | 175,109 | +0.12(+3.04%) |
Nov 05, 2021 | 3.900 | 3.960 | 3.730 | 3.950 | 82,249 | +0.09(+2.33%) |
Nov 04, 2021 | 3.550 | 3.890 | 3.550 | 3.860 | 38,004 | -0.03(-0.77%) |
Nov 03, 2021 | 3.700 | 3.890 | 3.670 | 3.890 | 47,334 | +0.19(+5.14%) |
Nov 02, 2021 | 3.630 | 3.752 | 3.600 | 3.700 | 46,751 | +0.11(+3.06%) |
Nov 01, 2021 | 3.660 | 3.850 | 3.570 | 3.590 | 104,131 | +0.04(+1.13%) |
Oct 29, 2021 | 3.610 | 3.690 | 3.550 | 3.550 | 38,931 | -0.08(-2.20%) |
Oct 28, 2021 | 3.670 | 3.675 | 3.550 | 3.630 | 34,183 | +0.00(+0.00%) |
Oct 27, 2021 | 3.660 | 3.770 | 3.560 | 3.630 | 43,817 | -0.03(-0.82%) |
Oct 26, 2021 | 3.650 | 3.660 | 73,292 | +0.05(+1.39%) | ||
Oct 25, 2021 | 3.700 | 3.700 | 3.540 | 3.610 | 64,426 | -0.06(-1.63%) |
Oct 22, 2021 | 3.740 | 3.740 | 3.580 | 3.670 | 64,423 | -0.04(-1.21%) |
Oct 21, 2021 | 3.700 | 3.808 | 3.700 | 3.715 | 19,264 | -0.03(-0.67%) |
Oct 20, 2021 | 3.800 | 3.900 | 3.680 | 3.740 | 72,822 | -0.03(-0.80%) |
Oct 19, 2021 | 3.760 | 3.890 | 3.750 | 3.770 | 34,110 | +0.01(+0.27%) |
Oct 18, 2021 | 3.670 | 3.790 | 3.620 | 3.760 | 54,713 | +0.08(+2.17%) |
Oct 15, 2021 | 3.860 | 3.860 | 3.650 | 3.680 | 47,284 | -0.15(-3.92%) |
Oct 14, 2021 | 3.830 | 3.870 | 3.800 | 3.830 | 61,289 | +0.04(+1.06%) |
Oct 13, 2021 | 3.780 | 3.820 | 3.700 | 3.790 | 41,124 | +0.03(+0.80%) |
Oct 12, 2021 | 3.640 | 3.770 | 3.600 | 3.760 | 20,500 | +0.14(+3.87%) |
Oct 11, 2021 | 3.570 | 3.640 | 3.520 | 3.620 | 50,167 | +0.05(+1.40%) |
Oct 08, 2021 | 3.500 | 3.620 | 3.470 | 3.570 | 84,758 | +0.04(+1.13%) |
Oct 07, 2021 | 3.620 | 3.700 | 3.500 | 3.530 | 62,951 | -0.06(-1.67%) |
Oct 06, 2021 | 3.560 | 3.615 | 3.480 | 3.590 | 114,262 | +0.03(+0.84%) |
Oct 05, 2021 | 3.610 | 3.660 | 3.500 | 3.560 | 94,554 | -0.03(-0.84%) |
Oct 04, 2021 | 3.780 | 3.780 | 3.560 | 3.590 | 306,384 | -0.09(-2.45%) |