Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.000 | 2.050 | 1.890 | 1.930 | 50,481 | -0.08(-3.98%) |
Mar 30, 2022 | 1.930 | 2.060 | 1.891 | 2.010 | 108,077 | +0.13(+6.91%) |
Mar 29, 2022 | 1.870 | 1.930 | 1.848 | 1.880 | 37,677 | +0.00(+0.00%) |
Mar 28, 2022 | 2.000 | 2.000 | 1.830 | 1.880 | 82,907 | -0.02(-1.05%) |
Mar 25, 2022 | 1.930 | 2.000 | 1.870 | 1.900 | 38,433 | -0.06(-3.06%) |
Mar 24, 2022 | 2.050 | 2.120 | 1.940 | 1.960 | 30,306 | -0.05(-2.49%) |
Mar 23, 2022 | 1.910 | 2.060 | 1.904 | 2.010 | 40,372 | +0.08(+4.15%) |
Mar 22, 2022 | 1.920 | 1.940 | 1.870 | 1.930 | 36,557 | +0.04(+2.12%) |
Mar 21, 2022 | 1.930 | 1.930 | 1.870 | 1.890 | 18,855 | -0.03(-1.56%) |
Mar 18, 2022 | 1.900 | 1.970 | 1.870 | 1.920 | 40,535 | +0.02(+1.05%) |
Mar 17, 2022 | 1.870 | 1.950 | 1.860 | 1.900 | 37,060 | +0.05(+2.70%) |
Mar 16, 2022 | 1.930 | 1.990 | 1.820 | 1.850 | 100,616 | -0.10(-5.13%) |
Mar 15, 2022 | 1.980 | 2.030 | 1.920 | 1.950 | 42,120 | -0.06(-2.99%) |
Mar 14, 2022 | 2.000 | 2.040 | 1.940 | 2.010 | 51,888 | -0.01(-0.50%) |
Mar 11, 2022 | 2.050 | 2.080 | 1.970 | 2.020 | 36,571 | +0.00(+0.00%) |
Mar 10, 2022 | 2.030 | 2.060 | 1.980 | 2.020 | 24,371 | +0.01(+0.50%) |
Mar 09, 2022 | 2.050 | 2.100 | 2.000 | 2.010 | 69,963 | +0.02(+1.01%) |
Mar 08, 2022 | 2.040 | 2.090 | 1.955 | 1.990 | 52,411 | -0.03(-1.49%) |
Mar 07, 2022 | 2.090 | 2.120 | 2.010 | 2.020 | 35,740 | -0.03(-1.46%) |
Mar 04, 2022 | 2.150 | 2.240 | 2.010 | 2.050 | 68,941 | -0.12(-5.53%) |
Mar 03, 2022 | 2.290 | 2.360 | 2.070 | 2.170 | 107,460 | +0.06(+2.84%) |
Mar 02, 2022 | 2.190 | 2.190 | 2.020 | 2.110 | 33,991 | +0.00(+0.00%) |
Mar 01, 2022 | 2.200 | 2.200 | 2.100 | 2.110 | 20,813 | -0.09(-4.09%) |
Feb 28, 2022 | 2.110 | 2.240 | 2.060 | 2.200 | 32,374 | +0.03(+1.38%) |
Feb 25, 2022 | 2.180 | 2.170 | 2.040 | 2.170 | 75,429 | +0.13(+6.37%) |
Feb 24, 2022 | 2.000 | 2.140 | 1.970 | 2.040 | 39,777 | +0.04(+2.00%) |
Feb 23, 2022 | 2.030 | 2.157 | 1.970 | 2.000 | 22,653 | -0.03(-1.48%) |
Feb 22, 2022 | 2.210 | 2.210 | 2.000 | 2.030 | 35,393 | -0.12(-5.58%) |
Feb 18, 2022 | 2.150 | 0 | +0.08(+3.86%) | |||
Feb 17, 2022 | 2.000 | 2.120 | 2.000 | 2.070 | 65,194 | +0.00(+0.00%) |
Feb 16, 2022 | 2.190 | 2.210 | 2.070 | 2.070 | 15,574 | -0.08(-3.72%) |
Feb 15, 2022 | 2.170 | 2.190 | 2.100 | 2.150 | 27,853 | +0.04(+1.90%) |
Feb 14, 2022 | 2.060 | 2.320 | 2.050 | 2.110 | 26,563 | +0.04(+1.93%) |
Feb 11, 2022 | 2.310 | 2.365 | 2.070 | 2.070 | 59,323 | -0.26(-11.16%) |
Feb 10, 2022 | 2.240 | 2.400 | 2.230 | 2.330 | 48,912 | +0.08(+3.56%) |
Feb 09, 2022 | 2.170 | 2.350 | 2.150 | 2.250 | 86,798 | +0.08(+3.69%) |
Feb 08, 2022 | 2.150 | 2.220 | 2.120 | 2.170 | 51,293 | +0.00(+0.00%) |
Feb 07, 2022 | 2.000 | 2.220 | 2.000 | 2.170 | 85,896 | +0.21(+10.71%) |
Feb 04, 2022 | 1.990 | 1.990 | 1.930 | 1.960 | 116,227 | -0.02(-1.01%) |
Feb 03, 2022 | 2.110 | 2.150 | 1.980 | 1.980 | 24,078 | -0.20(-9.17%) |
Feb 02, 2022 | 2.180 | 2.280 | 2.060 | 2.180 | 44,936 | -0.02(-0.91%) |
Feb 01, 2022 | 2.190 | 2.350 | 2.165 | 2.200 | 43,820 | +0.04(+1.85%) |
Jan 31, 2022 | 2.040 | 2.160 | 58,715 | +0.12(+5.88%) | ||
Jan 28, 2022 | 2.130 | 2.136 | 1.980 | 2.040 | 75,243 | -0.04(-1.92%) |
Jan 27, 2022 | 2.060 | 2.110 | 1.920 | 2.080 | 180,286 | +0.04(+1.96%) |
Jan 26, 2022 | 2.190 | 2.300 | 2.001 | 2.040 | 46,996 | -0.17(-7.69%) |
Jan 25, 2022 | 2.150 | 2.400 | 2.090 | 2.210 | 22,239 | +0.03(+1.38%) |
Jan 24, 2022 | 2.200 | 2.240 | 2.010 | 2.180 | 80,949 | -0.05(-2.24%) |
Jan 21, 2022 | 2.270 | 2.353 | 2.201 | 2.230 | 54,946 | -0.05(-2.19%) |
Jan 20, 2022 | 2.360 | 2.420 | 2.250 | 2.280 | 89,314 | -0.08(-3.39%) |
Jan 19, 2022 | 2.260 | 2.374 | 2.230 | 2.360 | 114,210 | +0.11(+4.89%) |
Jan 18, 2022 | 2.400 | 2.452 | 2.200 | 2.250 | 56,990 | -0.18(-7.41%) |
Jan 14, 2022 | 2.430 | 0 | -0.04(-1.62%) | |||
Jan 13, 2022 | 2.450 | 2.610 | 2.450 | 2.470 | 43,633 | +0.00(+0.00%) |
Jan 12, 2022 | 2.630 | 2.630 | 2.460 | 2.470 | 38,753 | -0.12(-4.63%) |
Jan 11, 2022 | 2.700 | 2.780 | 2.550 | 2.590 | 85,344 | -0.07(-2.63%) |
Jan 10, 2022 | 2.750 | 2.810 | 2.580 | 2.660 | 82,582 | -0.09(-3.27%) |
Jan 07, 2022 | 2.780 | 2.839 | 2.610 | 2.750 | 57,370 | +0.01(+0.36%) |
Jan 06, 2022 | 2.800 | 2.840 | 2.580 | 2.740 | 107,939 | +0.07(+2.62%) |
Jan 05, 2022 | 2.650 | 2.730 | 2.500 | 2.670 | 126,848 | +0.04(+1.52%) |
Jan 04, 2022 | 2.510 | 2.810 | 2.480 | 2.630 | 371,214 | +0.18(+7.35%) |