Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8356 | 0.8790 | 0.8200 | 0.8730 | 44,332 | +0.05(+6.20%) |
Jul 28, 2022 | 0.8500 | 0.8897 | 0.8000 | 0.8220 | 51,693 | -0.02(-2.38%) |
Jul 27, 2022 | 0.8821 | 0.8821 | 0.8402 | 0.8420 | 25,707 | +0.00(+0.21%) |
Jul 26, 2022 | 0.8600 | 0.8902 | 0.8152 | 0.8402 | 100,127 | -0.02(-2.42%) |
Jul 25, 2022 | 0.8700 | 0.9000 | 0.8610 | 0.8610 | 83,996 | -0.03(-3.76%) |
Jul 22, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.8946 | 23,605 | -0.04(-3.81%) |
Jul 21, 2022 | 0.9202 | 0.9385 | 0.8800 | 0.9300 | 40,480 | +0.02(+2.51%) |
Jul 20, 2022 | 0.9139 | 0.9300 | 0.8770 | 0.9072 | 144,205 | +0.01(+0.80%) |
Jul 19, 2022 | 0.9164 | 0.9280 | 0.8845 | 0.9000 | 35,467 | +0.00(+0.03%) |
Jul 18, 2022 | 0.9400 | 0.9476 | 0.8700 | 0.8997 | 64,631 | +0.01(+0.84%) |
Jul 15, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.8922 | 110,380 | +0.02(+1.97%) |
Jul 14, 2022 | 0.9281 | 0.9459 | 0.8750 | 0.8750 | 91,606 | -0.05(-5.72%) |
Jul 13, 2022 | 0.9600 | 0.9640 | 0.9000 | 0.9281 | 38,712 | -0.01(-1.27%) |
Jul 12, 2022 | 0.9773 | 0.9773 | 0.9100 | 0.9400 | 54,640 | -0.03(-2.97%) |
Jul 11, 2022 | 0.9799 | 1.010 | 0.9430 | 0.9688 | 67,332 | +0.03(+3.01%) |
Jul 08, 2022 | 0.9700 | 0.9880 | 0.9379 | 0.9405 | 74,702 | +0.00(+0.28%) |
Jul 07, 2022 | 0.9198 | 0.9899 | 0.8800 | 0.9379 | 159,477 | +0.03(+3.08%) |
Jul 06, 2022 | 0.9371 | 1.000 | 0.9000 | 0.9099 | 88,638 | +0.01(+0.88%) |
Jul 05, 2022 | 0.9000 | 0.9980 | 0.9000 | 0.9020 | 148,034 | -0.03(-3.43%) |
Jul 01, 2022 | 1.000 | 1.000 | 0.9131 | 0.9340 | 100,924 | -0.05(-5.46%) |
Jun 30, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9879 | 22,907 | -0.00(-0.26%) |
Jun 29, 2022 | 0.9600 | 1.010 | 0.9500 | 0.9905 | 32,348 | +0.03(+3.34%) |
Jun 28, 2022 | 1.000 | 1.040 | 0.9355 | 0.9585 | 97,402 | -0.04(-4.15%) |
Jun 27, 2022 | 1.010 | 1.030 | 0.9880 | 1.000 | 90,736 | -0.04(-3.85%) |
Jun 24, 2022 | 1.020 | 1.050 | 0.9861 | 1.040 | 77,703 | +0.03(+2.97%) |
Jun 23, 2022 | 0.9500 | 1.020 | 0.9500 | 1.010 | 80,089 | +0.06(+6.44%) |
Jun 22, 2022 | 0.9797 | 0.9900 | 0.9489 | 0.9489 | 118,934 | -0.06(-6.05%) |
Jun 21, 2022 | 1.020 | 1.040 | 0.9501 | 1.010 | 69,486 | +0.08(+8.36%) |
Jun 17, 2022 | 1.080 | 1.130 | 0.9301 | 0.9321 | 230,533 | -0.11(-10.37%) |
Jun 16, 2022 | 1.080 | 1.100 | 0.9934 | 1.040 | 140,686 | -0.05(-4.59%) |
Jun 15, 2022 | 1.100 | 1.159 | 1.060 | 1.090 | 52,182 | +0.01(+0.93%) |
Jun 14, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 20,680 | -0.02(-1.82%) |
Jun 13, 2022 | 1.160 | 1.180 | 1.090 | 1.100 | 68,925 | -0.07(-5.98%) |
Jun 10, 2022 | 1.220 | 1.260 | 1.130 | 1.170 | 70,381 | -0.04(-3.31%) |
Jun 09, 2022 | 1.210 | 1.250 | 1.120 | 1.210 | 123,835 | +0.00(+0.00%) |
Jun 08, 2022 | 1.230 | 1.250 | 1.170 | 1.210 | 94,939 | +0.03(+2.54%) |
Jun 07, 2022 | 1.180 | 1.210 | 1.140 | 1.180 | 98,100 | -0.02(-1.67%) |
Jun 06, 2022 | 1.210 | 1.260 | 1.130 | 1.200 | 209,491 | -0.01(-0.83%) |
Jun 03, 2022 | 1.310 | 1.405 | 1.080 | 1.210 | 803,991 | -0.01(-0.82%) |
Jun 02, 2022 | 1.290 | 1.340 | 1.210 | 1.220 | 150,882 | -0.06(-4.69%) |
Jun 01, 2022 | 1.330 | 1.340 | 1.200 | 1.280 | 65,966 | -0.03(-2.29%) |
May 31, 2022 | 1.230 | 1.310 | 1.220 | 1.310 | 57,998 | +0.09(+7.15%) |
May 27, 2022 | 1.260 | 1.260 | 1.140 | 1.223 | 125,977 | +0.09(+8.19%) |
May 26, 2022 | 1.070 | 1.148 | 1.070 | 1.130 | 42,224 | +0.04(+3.67%) |
May 25, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 34,586 | +0.01(+0.93%) |
May 24, 2022 | 1.080 | 1.145 | 1.080 | 1.080 | 42,851 | +0.00(+0.00%) |
May 23, 2022 | 1.120 | 1.140 | 1.060 | 1.080 | 66,451 | +0.01(+0.93%) |
May 20, 2022 | 1.150 | 1.150 | 1.030 | 1.070 | 58,736 | -0.01(-0.93%) |
May 19, 2022 | 1.020 | 1.170 | 1.020 | 1.080 | 29,972 | +0.02(+1.89%) |
May 18, 2022 | 1.090 | 1.150 | 1.040 | 1.060 | 40,654 | -0.04(-3.64%) |
May 17, 2022 | 1.150 | 1.150 | 1.060 | 1.100 | 120,671 | -0.02(-1.79%) |
May 16, 2022 | 1.160 | 1.175 | 1.100 | 1.120 | 56,577 | +0.02(+1.82%) |
May 13, 2022 | 1.130 | 1.350 | 1.070 | 1.100 | 65,607 | -0.02(-1.79%) |
May 12, 2022 | 1.120 | 1.280 | 1.060 | 1.120 | 158,160 | -0.03(-2.61%) |
May 11, 2022 | 1.220 | 1.220 | 1.100 | 1.150 | 78,229 | -0.07(-5.74%) |
May 10, 2022 | 1.320 | 1.330 | 1.110 | 1.220 | 89,932 | -0.03(-2.40%) |
May 09, 2022 | 1.370 | 1.410 | 1.210 | 1.250 | 90,996 | -0.11(-8.09%) |
May 06, 2022 | 1.400 | 1.440 | 1.310 | 1.360 | 31,778 | +0.01(+0.74%) |
May 05, 2022 | 1.460 | 1.460 | 1.290 | 1.350 | 59,337 | -0.11(-7.53%) |
May 04, 2022 | 1.480 | 1.480 | 1.380 | 1.460 | 57,243 | -0.01(-0.68%) |
May 03, 2022 | 1.510 | 1.510 | 1.420 | 1.470 | 21,262 | -0.04(-2.65%) |