Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.360
-0.030 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.790
1.960
1.773
1.920
180,916
+0.13(+7.26%)
Jan 30, 2023
1.870
1.910
1.710
1.790
200,286
-0.11(-5.79%)
Jan 27, 2023
1.960
2.010
1.870
1.900
278,925
-0.13(-6.40%)
Jan 26, 2023
2.000
2.040
1.900
2.030
276,107
+0.07(+3.57%)
Jan 25, 2023
1.940
2.000
1.750
1.960
502,962
-0.10(-4.85%)
Jan 24, 2023
2.050
2.070
1.940
2.060
336,304
+0.12(+6.19%)
Jan 23, 2023
1.890
2.030
1.831
1.940
546,166
+0.21(+12.14%)
Jan 20, 2023
1.770
1.830
1.610
1.730
432,882
+0.01(+0.58%)
Jan 19, 2023
1.570
1.820
1.540
1.720
270,774
+0.06(+3.61%)
Jan 18, 2023
1.800
1.850
1.600
1.660
483,299
-0.16(-8.79%)
Jan 17, 2023
1.870
1.870
1.650
1.820
960,343
+0.35(+23.81%)
Jan 13, 2023
1.400
1.590
1.400
1.470
426,081
+0.05(+3.52%)
Jan 12, 2023
1.250
1.480
1.120
1.420
1,127,952
+0.38(+36.54%)
Jan 11, 2023
1.120
1.160
0.9901
1.040
698,759
-0.23(-18.11%)
Jan 10, 2023
1.290
1.350
1.200
1.270
313,330
-0.15(-10.56%)
Jan 09, 2023
1.400
1.530
1.350
1.420
261,192
+0.00(+0.00%)
Jan 06, 2023
1.450
1.478
1.260
1.420
572,938
-0.18(-11.25%)
Jan 05, 2023
1.430
1.790
1.336
1.600
2,989,965
+0.40(+33.33%)
Jan 04, 2023
1.230
1.400
1.180
1.200
898,350
+0.04(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.