Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5941 | 0.6683 | 0.5693 | 0.6683 | 63,974 | +0.11(+20.02%) |
Mar 30, 2020 | 0.6106 | 0.6106 | 0.5530 | 0.5568 | 42,504 | -0.01(-1.36%) |
Mar 27, 2020 | 0.6325 | 0.6406 | 0.5613 | 0.5645 | 35,632 | -0.05(-7.73%) |
Mar 26, 2020 | 0.5632 | 0.7012 | 0.5632 | 0.6118 | 104,315 | +0.06(+11.77%) |
Mar 25, 2020 | 0.5769 | 0.6188 | 0.5281 | 0.5474 | 112,286 | +0.01(+2.06%) |
Mar 24, 2020 | 0.5611 | 0.6188 | 0.4950 | 0.5363 | 71,308 | +0.02(+3.17%) |
Mar 23, 2020 | 0.4455 | 0.6106 | 0.4455 | 0.5198 | 151,642 | +0.07(+14.55%) |
Mar 20, 2020 | 0.4505 | 0.6248 | 0.4505 | 0.4538 | 459,226 | +0.02(+5.77%) |
Mar 19, 2020 | 0.3878 | 0.5527 | 0.3878 | 0.4290 | 203,270 | +0.01(+1.96%) |
Mar 18, 2020 | 0.4620 | 0.5116 | 0.2805 | 0.4208 | 399,351 | -0.03(-6.11%) |
Mar 17, 2020 | 0.4868 | 0.5191 | 0.4456 | 0.4482 | 774,701 | -0.06(-10.95%) |
Mar 16, 2020 | 0.7178 | 0.7528 | 0.4538 | 0.5033 | 443,693 | -0.26(-34.02%) |
Mar 13, 2020 | 0.8333 | 0.8911 | 0.7426 | 0.7628 | 544,430 | -0.06(-7.03%) |
Mar 12, 2020 | 0.8663 | 0.8828 | 0.7921 | 0.8205 | 116,510 | -0.10(-10.41%) |
Mar 11, 2020 | 0.8746 | 0.9488 | 0.8663 | 0.9158 | 484,458 | +0.02(+2.78%) |
Mar 10, 2020 | 0.9571 | 0.9613 | 0.8375 | 0.8911 | 136,090 | -0.07(-7.69%) |
Mar 09, 2020 | 0.9818 | 0.9983 | 0.9076 | 0.9653 | 89,399 | -0.07(-6.40%) |
Mar 06, 2020 | 1.081 | 1.097 | 0.9736 | 1.031 | 125,684 | -0.07(-6.72%) |
Mar 05, 2020 | 1.114 | 1.147 | 1.081 | 1.106 | 98,024 | -0.01(-0.74%) |
Mar 04, 2020 | 1.106 | 1.172 | 1.073 | 1.114 | 212,067 | +0.01(+0.75%) |
Mar 03, 2020 | 1.130 | 1.138 | 1.097 | 1.106 | 80,819 | -0.02(-2.19%) |
Mar 02, 2020 | 1.114 | 1.172 | 1.106 | 1.130 | 397,335 | -0.01(-0.72%) |
Feb 28, 2020 | 1.139 | 1.188 | 1.073 | 1.139 | 194,889 | -0.01(-0.72%) |
Feb 27, 2020 | 1.023 | 1.180 | 0.9901 | 1.147 | 2,191,585 | +0.07(+6.11%) |
Feb 26, 2020 | 0.9818 | 1.106 | 0.9818 | 1.081 | 316,924 | +0.12(+12.93%) |
Feb 25, 2020 | 1.007 | 1.011 | 0.9323 | 0.9571 | 203,889 | -0.04(-4.13%) |
Feb 24, 2020 | 1.007 | 1.023 | 0.9702 | 0.9983 | 231,578 | -0.02(-1.63%) |
Feb 21, 2020 | 0.9901 | 1.023 | 0.9901 | 1.015 | 85,688 | +0.02(+2.50%) |
Feb 20, 2020 | 1.048 | 1.048 | 0.9901 | 0.9901 | 118,001 | -0.06(-5.51%) |
Feb 19, 2020 | 1.048 | 1.048 | 1.007 | 1.048 | 44,776 | +0.02(+1.60%) |
Feb 18, 2020 | 1.023 | 1.037 | 0.9901 | 1.031 | 47,469 | +0.01(+0.81%) |
Feb 14, 2020 | 1.031 | 1.031 | 1.007 | 1.023 | 52,964 | -0.02(-1.59%) |
Feb 13, 2020 | 1.040 | 1.064 | 1.031 | 1.040 | 38,651 | -0.02(-1.56%) |
Feb 12, 2020 | 1.056 | 1.064 | 0.9983 | 1.056 | 65,775 | -0.01(-0.78%) |
Feb 11, 2020 | 1.040 | 1.064 | 1.007 | 1.064 | 73,315 | +0.03(+3.20%) |
Feb 10, 2020 | 0.9901 | 1.048 | 0.9901 | 1.031 | 83,089 | +0.04(+4.17%) |
Feb 07, 2020 | 1.081 | 1.081 | 0.9818 | 0.9901 | 89,203 | -0.08(-7.69%) |
Feb 06, 2020 | 1.040 | 1.087 | 1.040 | 1.073 | 52,771 | +0.02(+1.56%) |
Feb 05, 2020 | 1.040 | 1.068 | 1.040 | 1.056 | 35,547 | +0.02(+1.59%) |
Feb 04, 2020 | 1.040 | 1.073 | 1.031 | 1.040 | 36,055 | +0.00(+0.00%) |
Feb 03, 2020 | 1.056 | 1.081 | 1.040 | 1.040 | 48,361 | -0.02(-1.56%) |
Jan 31, 2020 | 1.056 | 1.081 | 1.040 | 1.056 | 67,629 | -0.02(-1.54%) |
Jan 30, 2020 | 1.073 | 1.089 | 1.040 | 1.073 | 47,397 | -0.01(-0.76%) |
Jan 29, 2020 | 1.064 | 1.089 | 1.048 | 1.081 | 87,483 | +0.02(+1.54%) |
Jan 28, 2020 | 1.073 | 1.081 | 1.040 | 1.064 | 47,473 | -0.02(-1.52%) |
Jan 27, 2020 | 1.089 | 1.105 | 1.064 | 1.081 | 99,397 | -0.01(-0.75%) |
Jan 24, 2020 | 1.064 | 1.105 | 1.064 | 1.089 | 130,673 | +0.01(+0.76%) |
Jan 23, 2020 | 1.097 | 1.114 | 1.081 | 1.081 | 103,928 | -0.03(-2.94%) |
Jan 22, 2020 | 1.097 | 1.114 | 1.089 | 1.114 | 103,662 | +0.02(+2.26%) |
Jan 21, 2020 | 1.073 | 1.089 | 1.040 | 1.089 | 142,207 | +0.02(+1.53%) |
Jan 17, 2020 | 1.089 | 1.097 | 1.064 | 1.073 | 22,348 | -0.01(-0.76%) |
Jan 16, 2020 | 1.040 | 1.097 | 1.040 | 1.081 | 100,804 | +0.03(+3.13%) |
Jan 15, 2020 | 1.089 | 1.089 | 1.040 | 1.048 | 93,081 | -0.04(-3.76%) |
Jan 14, 2020 | 1.105 | 1.105 | 1.073 | 1.089 | 46,050 | +0.00(+0.00%) |
Jan 13, 2020 | 1.105 | 1.105 | 1.064 | 1.089 | 70,347 | -0.02(-1.48%) |
Jan 10, 2020 | 1.081 | 1.105 | 1.040 | 1.105 | 124,079 | +0.02(+2.27%) |
Jan 09, 2020 | 1.138 | 1.220 | 1.048 | 1.081 | 109,153 | -0.05(-4.35%) |
Jan 08, 2020 | 1.130 | 1.155 | 1.114 | 1.130 | 72,190 | -0.01(-0.72%) |
Jan 07, 2020 | 1.146 | 1.146 | 1.114 | 1.138 | 111,348 | -0.01(-0.71%) |
Jan 06, 2020 | 1.114 | 1.146 | 1.105 | 1.146 | 426,599 | +0.00(+0.00%) |
Jan 03, 2020 | 1.163 | 1.187 | 1.146 | 1.146 | 56,177 | -0.02(-1.41%) |