Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.836 | 2.963 | 2.817 | 2.919 | 194,969 | +0.08(+2.92%) |
Mar 30, 2023 | 2.909 | 2.926 | 2.826 | 2.836 | 90,310 | -0.06(-2.22%) |
Mar 29, 2023 | 2.955 | 2.965 | 2.884 | 2.900 | 72,211 | -0.04(-1.25%) |
Mar 28, 2023 | 2.882 | 2.974 | 2.882 | 2.937 | 135,662 | +0.05(+1.59%) |
Mar 27, 2023 | 2.891 | 2.935 | 2.790 | 2.891 | 223,067 | -0.07(-2.48%) |
Mar 24, 2023 | 2.891 | 2.965 | 2.804 | 2.965 | 127,828 | +0.06(+1.90%) |
Mar 23, 2023 | 2.937 | 2.992 | 2.854 | 2.909 | 157,564 | -0.03(-0.94%) |
Mar 22, 2023 | 2.974 | 3.001 | 2.905 | 2.937 | 131,272 | -0.04(-1.24%) |
Mar 21, 2023 | 2.873 | 3.047 | 2.854 | 2.974 | 190,329 | +0.14(+4.87%) |
Mar 20, 2023 | 2.817 | 2.900 | 2.817 | 2.836 | 135,839 | +0.01(+0.33%) |
Mar 17, 2023 | 2.928 | 2.937 | 2.808 | 2.826 | 318,232 | -0.10(-3.46%) |
Mar 16, 2023 | 2.836 | 2.983 | 2.836 | 2.928 | 234,982 | +0.09(+3.25%) |
Mar 15, 2023 | 2.928 | 2.946 | 2.790 | 2.836 | 218,291 | -0.11(-3.75%) |
Mar 14, 2023 | 3.011 | 3.020 | 2.946 | 2.946 | 164,419 | +0.03(+0.95%) |
Mar 13, 2023 | 2.863 | 2.946 | 2.845 | 2.919 | 263,710 | +0.06(+1.93%) |
Mar 10, 2023 | 2.946 | 2.946 | 2.762 | 2.863 | 405,573 | -0.13(-4.31%) |
Mar 09, 2023 | 2.946 | 3.057 | 2.946 | 2.992 | 172,863 | +0.06(+1.88%) |
Mar 08, 2023 | 2.790 | 2.965 | 2.790 | 2.937 | 169,563 | +0.15(+5.28%) |
Mar 07, 2023 | 2.882 | 2.900 | 2.753 | 2.790 | 554,934 | -0.10(-3.50%) |
Mar 06, 2023 | 2.909 | 3.075 | 2.854 | 2.891 | 490,382 | -0.12(-3.98%) |
Mar 03, 2023 | 2.955 | 3.043 | 2.946 | 3.011 | 269,709 | +0.05(+1.55%) |
Mar 02, 2023 | 2.946 | 3.017 | 2.937 | 2.965 | 183,816 | +0.00(+0.00%) |
Mar 01, 2023 | 3.075 | 3.186 | 2.965 | 2.965 | 136,690 | -0.11(-3.59%) |
Feb 28, 2023 | 3.103 | 3.199 | 3.075 | 3.075 | 222,684 | +0.00(+0.00%) |
Feb 27, 2023 | 2.882 | 3.121 | 2.863 | 3.075 | 162,795 | +0.17(+6.03%) |
Feb 24, 2023 | 3.121 | 3.130 | 2.826 | 2.900 | 409,412 | -0.28(-8.70%) |
Feb 23, 2023 | 3.038 | 3.259 | 3.038 | 3.176 | 154,885 | +0.04(+1.17%) |
Feb 22, 2023 | 3.333 | 3.333 | 3.130 | 3.139 | 171,984 | -0.15(-4.48%) |
Feb 21, 2023 | 3.314 | 3.388 | 3.268 | 3.287 | 157,722 | +0.00(+0.00%) |
Feb 17, 2023 | 3.351 | 3.360 | 3.139 | 3.287 | 147,511 | -0.07(-2.19%) |
Feb 16, 2023 | 3.397 | 3.453 | 3.334 | 3.360 | 86,664 | -0.09(-2.67%) |
Feb 15, 2023 | 3.434 | 3.535 | 3.425 | 3.453 | 136,952 | -0.02(-0.53%) |
Feb 14, 2023 | 3.434 | 3.499 | 3.370 | 3.471 | 139,491 | +0.02(+0.53%) |
Feb 13, 2023 | 3.554 | 3.563 | 3.397 | 3.453 | 240,174 | -0.08(-2.34%) |
Feb 10, 2023 | 3.434 | 3.535 | 3.370 | 3.535 | 266,808 | +0.17(+5.21%) |
Feb 09, 2023 | 3.453 | 3.471 | 3.305 | 3.360 | 155,099 | -0.04(-1.08%) |
Feb 08, 2023 | 3.406 | 3.453 | 3.370 | 3.397 | 116,745 | -0.05(-1.34%) |
Feb 07, 2023 | 3.342 | 3.453 | 3.307 | 3.443 | 219,486 | +0.10(+3.03%) |
Feb 06, 2023 | 3.167 | 3.342 | 3.112 | 3.342 | 343,964 | +0.20(+6.45%) |
Feb 03, 2023 | 3.093 | 3.167 | 3.093 | 3.139 | 89,881 | +0.02(+0.59%) |
Feb 02, 2023 | 3.232 | 3.247 | 3.121 | 3.121 | 88,017 | -0.08(-2.59%) |
Feb 01, 2023 | 3.167 | 3.241 | 3.145 | 3.204 | 302,449 | -0.01(-0.29%) |
Jan 31, 2023 | 3.103 | 3.227 | 3.075 | 3.213 | 119,218 | +0.13(+4.18%) |
Jan 30, 2023 | 3.057 | 3.121 | 2.965 | 3.084 | 188,111 | -0.03(-0.89%) |
Jan 27, 2023 | 3.103 | 3.175 | 3.076 | 3.112 | 114,999 | -0.01(-0.29%) |
Jan 26, 2023 | 3.130 | 3.184 | 3.112 | 3.121 | 197,171 | -0.05(-1.43%) |
Jan 25, 2023 | 3.094 | 3.203 | 3.094 | 3.166 | 128,785 | +0.05(+1.75%) |
Jan 24, 2023 | 3.157 | 3.230 | 3.112 | 3.112 | 97,256 | -0.05(-1.72%) |
Jan 23, 2023 | 3.030 | 3.212 | 3.030 | 3.166 | 142,138 | +0.17(+5.76%) |
Jan 20, 2023 | 3.039 | 3.148 | 2.958 | 2.994 | 99,791 | -0.02(-0.60%) |
Jan 19, 2023 | 3.130 | 3.130 | 2.958 | 3.012 | 224,254 | -0.15(-4.60%) |
Jan 18, 2023 | 3.230 | 3.254 | 3.148 | 3.157 | 116,991 | -0.05(-1.69%) |
Jan 17, 2023 | 3.275 | 3.291 | 3.166 | 3.212 | 218,140 | -0.01(-0.28%) |
Jan 13, 2023 | 3.266 | 3.352 | 3.211 | 3.221 | 207,864 | -0.05(-1.39%) |
Jan 12, 2023 | 3.194 | 3.266 | 3.148 | 3.266 | 149,067 | +0.07(+2.27%) |
Jan 11, 2023 | 3.076 | 3.203 | 3.034 | 3.194 | 307,790 | +0.18(+6.02%) |
Jan 10, 2023 | 2.858 | 3.021 | 2.858 | 3.012 | 201,612 | +0.11(+3.75%) |
Jan 09, 2023 | 2.812 | 2.903 | 2.812 | 2.903 | 232,126 | +0.10(+3.56%) |
Jan 06, 2023 | 2.740 | 2.812 | 2.722 | 2.803 | 251,163 | +0.14(+5.10%) |
Jan 05, 2023 | 2.731 | 2.731 | 2.649 | 2.667 | 106,949 | -0.01(-0.34%) |
Jan 04, 2023 | 2.613 | 2.767 | 2.613 | 2.676 | 289,507 | +0.01(+0.34%) |
Jan 03, 2023 | 2.649 | 2.695 | 2.613 | 2.667 | 115,841 | +0.01(+0.34%) |
Dec 30, 2022 | 2.631 | 2.658 | 2.531 | 2.658 | 129,538 | +0.07(+2.81%) |
Dec 29, 2022 | 2.504 | 2.613 | 2.489 | 2.586 | 82,190 | +0.12(+4.78%) |
Dec 28, 2022 | 2.477 | 2.495 | 2.459 | 2.468 | 50,842 | -0.02(-0.73%) |
Dec 27, 2022 | 2.468 | 2.527 | 2.450 | 2.486 | 79,597 | -0.04(-1.44%) |
Dec 23, 2022 | 2.450 | 2.568 | 2.450 | 2.522 | 34,652 | +0.03(+1.09%) |
Dec 22, 2022 | 2.486 | 2.531 | 2.441 | 2.495 | 62,718 | +0.01(+0.36%) |
Dec 21, 2022 | 2.504 | 2.540 | 2.486 | 2.486 | 63,369 | +0.00(+0.00%) |
Dec 20, 2022 | 2.513 | 2.522 | 2.431 | 2.486 | 101,269 | -0.03(-1.08%) |
Dec 19, 2022 | 2.549 | 2.549 | 2.422 | 2.513 | 58,907 | -0.04(-1.42%) |
Dec 16, 2022 | 2.450 | 2.558 | 2.450 | 2.549 | 48,413 | +0.05(+1.81%) |
Dec 15, 2022 | 2.577 | 2.581 | 2.459 | 2.504 | 140,808 | -0.04(-1.43%) |
Dec 14, 2022 | 2.613 | 2.640 | 2.531 | 2.540 | 208,197 | -0.08(-3.11%) |
Dec 13, 2022 | 2.676 | 2.676 | 2.513 | 2.622 | 193,807 | +0.00(+0.00%) |
Dec 12, 2022 | 2.704 | 2.704 | 2.595 | 2.622 | 103,615 | -0.06(-2.36%) |
Dec 09, 2022 | 2.758 | 2.794 | 2.649 | 2.685 | 71,322 | -0.09(-3.27%) |
Dec 08, 2022 | 2.749 | 2.785 | 2.685 | 2.776 | 72,484 | +0.08(+3.03%) |
Dec 07, 2022 | 2.676 | 2.722 | 2.595 | 2.695 | 52,956 | +0.04(+1.37%) |
Dec 06, 2022 | 2.749 | 2.758 | 2.586 | 2.658 | 125,092 | -0.06(-2.33%) |
Dec 05, 2022 | 2.731 | 2.776 | 2.713 | 2.722 | 130,097 | +0.01(+0.33%) |
Dec 02, 2022 | 2.640 | 2.764 | 2.640 | 2.713 | 78,943 | +0.05(+1.70%) |
Dec 01, 2022 | 2.676 | 2.713 | 2.649 | 2.667 | 94,152 | +0.00(+0.00%) |
Nov 30, 2022 | 2.468 | 2.676 | 2.468 | 2.667 | 138,453 | +0.22(+8.89%) |
Nov 29, 2022 | 2.468 | 2.561 | 2.422 | 2.450 | 181,972 | -0.02(-0.74%) |
Nov 28, 2022 | 2.695 | 2.713 | 2.459 | 2.468 | 191,048 | -0.24(-8.72%) |
Nov 25, 2022 | 2.713 | 2.758 | 2.704 | 2.704 | 34,181 | -0.04(-1.32%) |
Nov 23, 2022 | 2.722 | 2.767 | 2.713 | 2.740 | 124,969 | +0.03(+1.00%) |
Nov 22, 2022 | 2.695 | 2.740 | 2.685 | 2.713 | 168,701 | -0.01(-0.33%) |
Nov 21, 2022 | 2.713 | 2.722 | 2.622 | 2.722 | 211,724 | +0.03(+1.01%) |
Nov 18, 2022 | 2.676 | 2.722 | 2.631 | 2.695 | 69,055 | +0.05(+1.71%) |
Nov 17, 2022 | 2.622 | 2.649 | 2.551 | 2.649 | 73,141 | +0.03(+1.04%) |
Nov 16, 2022 | 2.540 | 2.622 | 2.522 | 2.622 | 121,933 | +0.09(+3.58%) |
Nov 15, 2022 | 2.540 | 2.550 | 2.504 | 2.531 | 88,469 | +0.01(+0.36%) |
Nov 14, 2022 | 2.477 | 2.531 | 2.450 | 2.522 | 85,280 | +0.06(+2.58%) |
Nov 11, 2022 | 2.386 | 2.484 | 2.359 | 2.459 | 109,466 | +0.05(+2.26%) |
Nov 10, 2022 | 2.341 | 2.413 | 2.341 | 2.404 | 85,487 | +0.06(+2.71%) |
Nov 09, 2022 | 2.377 | 2.386 | 2.268 | 2.341 | 113,438 | -0.05(-1.90%) |
Nov 08, 2022 | 2.377 | 2.404 | 2.359 | 2.386 | 87,780 | +0.03(+1.15%) |
Nov 07, 2022 | 2.359 | 2.404 | 2.332 | 2.359 | 142,495 | +0.00(+0.00%) |
Nov 04, 2022 | 2.268 | 2.359 | 2.268 | 2.359 | 108,010 | +0.11(+4.84%) |
Nov 03, 2022 | 2.268 | 2.305 | 2.223 | 2.250 | 106,265 | +0.00(+0.00%) |
Nov 02, 2022 | 2.304 | 2.341 | 2.223 | 2.250 | 160,841 | -0.06(-2.75%) |
Nov 01, 2022 | 2.232 | 2.341 | 2.209 | 2.313 | 151,763 | +0.12(+5.37%) |
Oct 31, 2022 | 2.214 | 2.223 | 2.150 | 2.196 | 123,506 | +0.01(+0.42%) |
Oct 28, 2022 | 2.177 | 2.214 | 2.133 | 2.186 | 89,798 | +0.02(+0.84%) |
Oct 27, 2022 | 2.177 | 2.213 | 2.133 | 2.168 | 102,885 | +0.01(+0.41%) |
Oct 26, 2022 | 2.177 | 2.213 | 2.151 | 2.159 | 68,400 | +0.03(+1.25%) |
Oct 25, 2022 | 2.053 | 2.142 | 2.045 | 2.133 | 106,429 | +0.09(+4.35%) |
Oct 24, 2022 | 2.044 | 2.071 | 1.991 | 2.044 | 158,952 | +0.03(+1.32%) |
Oct 21, 2022 | 1.902 | 2.044 | 1.902 | 2.017 | 166,738 | +0.10(+5.09%) |
Oct 20, 2022 | 1.991 | 2.029 | 1.871 | 1.920 | 294,483 | -0.05(-2.70%) |
Oct 19, 2022 | 2.044 | 2.044 | 1.973 | 1.973 | 98,182 | -0.06(-3.06%) |
Oct 18, 2022 | 2.053 | 2.079 | 1.999 | 2.035 | 122,631 | +0.04(+1.78%) |
Oct 17, 2022 | 2.035 | 2.093 | 1.982 | 1.999 | 188,038 | -0.04(-1.75%) |
Oct 14, 2022 | 2.106 | 2.106 | 2.017 | 2.035 | 81,029 | -0.01(-0.43%) |
Oct 13, 2022 | 2.017 | 2.079 | 2.008 | 2.044 | 113,941 | -0.02(-0.86%) |
Oct 12, 2022 | 2.097 | 2.097 | 2.053 | 2.062 | 66,998 | -0.02(-0.85%) |
Oct 11, 2022 | 2.168 | 2.168 | 2.071 | 2.079 | 66,736 | -0.10(-4.49%) |
Oct 10, 2022 | 2.088 | 2.193 | 2.062 | 2.177 | 191,766 | +0.12(+5.60%) |
Oct 07, 2022 | 2.124 | 2.124 | 2.053 | 2.062 | 118,815 | -0.06(-2.93%) |
Oct 06, 2022 | 2.079 | 2.133 | 2.071 | 2.124 | 167,621 | +0.05(+2.58%) |
Oct 05, 2022 | 2.062 | 2.106 | 2.053 | 2.071 | 138,883 | +0.01(+0.43%) |
Oct 04, 2022 | 2.115 | 2.115 | 2.044 | 2.062 | 309,180 | +0.02(+0.87%) |
Oct 03, 2022 | 2.017 | 2.088 | 2.008 | 2.044 | 200,707 | +0.04(+1.77%) |
Sep 30, 2022 | 2.115 | 2.146 | 1.973 | 2.008 | 219,705 | -0.10(-4.64%) |
Sep 29, 2022 | 2.124 | 2.159 | 2.088 | 2.106 | 356,542 | -0.03(-1.25%) |
Sep 28, 2022 | 2.142 | 2.178 | 2.133 | 2.133 | 123,230 | -0.01(-0.42%) |
Sep 27, 2022 | 2.177 | 2.222 | 2.133 | 2.142 | 96,871 | -0.01(-0.41%) |
Sep 26, 2022 | 2.266 | 2.305 | 2.151 | 2.151 | 119,148 | -0.12(-5.47%) |
Sep 23, 2022 | 2.319 | 2.328 | 2.239 | 2.275 | 88,678 | -0.07(-3.03%) |
Sep 22, 2022 | 2.382 | 2.390 | 2.328 | 2.346 | 50,467 | -0.04(-1.86%) |
Sep 21, 2022 | 2.453 | 2.479 | 2.382 | 2.390 | 62,349 | -0.05(-2.18%) |
Sep 20, 2022 | 2.470 | 2.479 | 2.390 | 2.444 | 108,907 | -0.04(-1.79%) |
Sep 19, 2022 | 2.488 | 2.515 | 2.470 | 2.488 | 99,807 | -0.02(-0.71%) |
Sep 16, 2022 | 2.613 | 2.622 | 2.506 | 2.506 | 123,498 | -0.13(-5.05%) |
Sep 15, 2022 | 2.639 | 2.648 | 2.604 | 2.639 | 43,799 | +0.04(+1.71%) |
Sep 14, 2022 | 2.639 | 2.675 | 2.595 | 2.595 | 55,687 | -0.06(-2.34%) |
Sep 13, 2022 | 2.648 | 2.657 | 2.595 | 2.657 | 70,286 | +0.01(+0.34%) |
Sep 12, 2022 | 2.693 | 2.693 | 2.613 | 2.648 | 97,086 | +0.00(+0.00%) |
Sep 09, 2022 | 2.657 | 2.675 | 2.595 | 2.648 | 82,275 | +0.04(+1.71%) |
Sep 08, 2022 | 2.595 | 2.644 | 2.595 | 2.604 | 66,749 | -0.04(-1.35%) |
Sep 07, 2022 | 2.595 | 2.666 | 2.595 | 2.639 | 32,609 | +0.04(+1.37%) |
Sep 06, 2022 | 2.613 | 2.666 | 2.533 | 2.604 | 90,476 | -0.04(-1.35%) |
Sep 02, 2022 | 2.613 | 2.666 | 2.577 | 2.639 | 82,844 | +0.05(+2.06%) |
Sep 01, 2022 | 2.595 | 2.666 | 2.563 | 2.586 | 62,102 | -0.04(-1.36%) |
Aug 31, 2022 | 2.577 | 2.666 | 2.559 | 2.622 | 89,562 | +0.03(+1.03%) |
Aug 30, 2022 | 2.657 | 2.657 | 2.550 | 2.595 | 175,531 | -0.06(-2.34%) |
Aug 29, 2022 | 2.666 | 2.710 | 2.639 | 2.657 | 84,564 | -0.05(-1.97%) |
Aug 26, 2022 | 2.755 | 2.755 | 2.675 | 2.710 | 63,778 | -0.04(-1.29%) |
Aug 25, 2022 | 2.666 | 2.755 | 2.666 | 2.746 | 42,794 | +0.09(+3.34%) |
Aug 24, 2022 | 2.639 | 2.702 | 2.632 | 2.657 | 79,322 | -0.03(-0.99%) |
Aug 23, 2022 | 2.639 | 2.728 | 2.639 | 2.684 | 89,792 | +0.04(+1.34%) |
Aug 22, 2022 | 2.630 | 2.755 | 2.577 | 2.648 | 211,768 | -0.04(-1.32%) |
Aug 19, 2022 | 2.702 | 2.710 | 2.639 | 2.684 | 203,466 | -0.04(-1.31%) |
Aug 18, 2022 | 2.746 | 2.755 | 2.702 | 2.719 | 88,143 | -0.03(-0.97%) |
Aug 17, 2022 | 2.666 | 2.746 | 2.622 | 2.746 | 163,915 | +0.05(+1.98%) |
Aug 16, 2022 | 2.755 | 2.760 | 2.675 | 2.693 | 117,082 | -0.07(-2.57%) |
Aug 15, 2022 | 2.808 | 2.840 | 2.755 | 2.764 | 131,718 | -0.03(-0.96%) |
Aug 12, 2022 | 2.666 | 2.844 | 2.644 | 2.790 | 184,250 | +0.12(+4.67%) |
Aug 11, 2022 | 2.648 | 2.666 | 2.577 | 2.666 | 118,163 | +0.04(+1.69%) |
Aug 10, 2022 | 2.577 | 2.639 | 2.533 | 2.622 | 110,703 | +0.05(+2.08%) |
Aug 09, 2022 | 2.577 | 2.622 | 2.550 | 2.568 | 102,623 | +0.01(+0.35%) |
Aug 08, 2022 | 2.604 | 2.604 | 2.533 | 2.559 | 99,166 | +0.00(+0.00%) |
Aug 05, 2022 | 2.604 | 2.604 | 2.488 | 2.559 | 66,513 | +0.00(+0.00%) |
Aug 04, 2022 | 2.604 | 2.604 | 2.525 | 2.559 | 86,522 | +0.04(+1.41%) |
Aug 03, 2022 | 2.533 | 2.559 | 2.488 | 2.524 | 83,713 | +0.00(+0.00%) |
Aug 02, 2022 | 2.453 | 2.524 | 2.408 | 2.524 | 85,536 | +0.09(+3.65%) |
Aug 01, 2022 | 2.506 | 2.506 | 2.399 | 2.435 | 175,021 | -0.06(-2.49%) |
Jul 29, 2022 | 2.382 | 2.506 | 2.382 | 2.497 | 194,440 | +0.09(+3.69%) |
Jul 28, 2022 | 2.417 | 2.417 | 2.373 | 2.408 | 82,619 | +0.05(+2.26%) |
Jul 27, 2022 | 2.355 | 2.364 | 2.311 | 2.355 | 159,959 | +0.06(+2.66%) |
Jul 26, 2022 | 2.268 | 2.311 | 2.268 | 2.294 | 48,693 | +0.02(+0.77%) |
Jul 25, 2022 | 2.259 | 2.294 | 2.250 | 2.276 | 77,818 | +0.02(+0.77%) |
Jul 22, 2022 | 2.207 | 2.268 | 2.207 | 2.259 | 62,375 | +0.05(+2.37%) |
Jul 21, 2022 | 2.285 | 2.316 | 2.189 | 2.207 | 124,905 | -0.10(-4.53%) |
Jul 20, 2022 | 2.259 | 2.346 | 2.250 | 2.311 | 120,049 | +0.05(+2.32%) |
Jul 19, 2022 | 2.233 | 2.276 | 2.224 | 2.259 | 112,152 | +0.07(+3.19%) |
Jul 18, 2022 | 2.224 | 2.255 | 2.163 | 2.189 | 151,628 | +0.00(+0.00%) |
Jul 15, 2022 | 2.224 | 2.224 | 2.146 | 2.189 | 127,434 | +0.00(+0.00%) |
Jul 14, 2022 | 2.224 | 2.233 | 2.189 | 2.189 | 53,141 | -0.04(-1.95%) |
Jul 13, 2022 | 2.215 | 2.233 | 2.181 | 2.233 | 37,643 | +0.02(+0.79%) |
Jul 12, 2022 | 2.224 | 2.297 | 2.207 | 2.215 | 98,920 | -0.03(-1.17%) |
Jul 11, 2022 | 2.259 | 2.268 | 2.198 | 2.242 | 61,471 | -0.02(-0.77%) |
Jul 08, 2022 | 2.285 | 2.303 | 2.233 | 2.259 | 60,950 | -0.02(-0.77%) |
Jul 07, 2022 | 2.146 | 2.294 | 2.146 | 2.276 | 229,875 | +0.12(+5.67%) |
Jul 06, 2022 | 2.242 | 2.259 | 2.093 | 2.154 | 198,240 | -0.07(-3.14%) |
Jul 05, 2022 | 2.268 | 2.294 | 2.198 | 2.224 | 155,776 | -0.07(-3.04%) |
Jul 01, 2022 | 2.303 | 2.338 | 2.276 | 2.294 | 110,351 | +0.00(+0.00%) |
Jun 30, 2022 | 2.294 | 2.332 | 2.250 | 2.294 | 208,496 | -0.01(-0.38%) |
Jun 29, 2022 | 2.381 | 2.390 | 2.294 | 2.303 | 58,994 | -0.05(-2.22%) |
Jun 28, 2022 | 2.381 | 2.425 | 2.311 | 2.355 | 150,466 | +0.00(+0.00%) |
Jun 27, 2022 | 2.338 | 2.372 | 2.268 | 2.355 | 136,159 | +0.03(+1.12%) |
Jun 24, 2022 | 2.268 | 2.355 | 2.268 | 2.329 | 91,619 | +0.07(+3.09%) |
Jun 23, 2022 | 2.276 | 2.320 | 2.224 | 2.259 | 216,712 | +0.01(+0.39%) |
Jun 22, 2022 | 2.268 | 2.335 | 2.250 | 2.250 | 157,912 | -0.03(-1.15%) |
Jun 21, 2022 | 2.311 | 2.372 | 2.268 | 2.276 | 220,979 | -0.03(-1.14%) |
Jun 17, 2022 | 2.390 | 2.390 | 2.268 | 2.303 | 130,219 | -0.04(-1.86%) |
Jun 16, 2022 | 2.399 | 2.433 | 2.311 | 2.346 | 118,646 | -0.05(-2.18%) |
Jun 15, 2022 | 2.355 | 2.478 | 2.346 | 2.399 | 209,114 | +0.05(+2.23%) |
Jun 14, 2022 | 2.407 | 2.435 | 2.346 | 2.346 | 130,745 | -0.05(-2.18%) |
Jun 13, 2022 | 2.407 | 2.442 | 2.355 | 2.399 | 237,472 | -0.05(-2.14%) |
Jun 10, 2022 | 2.599 | 2.608 | 2.425 | 2.451 | 237,189 | -0.19(-7.26%) |
Jun 09, 2022 | 2.695 | 2.710 | 2.625 | 2.643 | 115,501 | -0.06(-2.26%) |
Jun 08, 2022 | 2.817 | 2.852 | 2.704 | 2.704 | 73,993 | -0.11(-4.02%) |
Jun 07, 2022 | 2.774 | 2.861 | 2.774 | 2.817 | 195,728 | +0.03(+1.25%) |
Jun 06, 2022 | 2.652 | 2.817 | 2.625 | 2.782 | 443,662 | +0.16(+5.98%) |
Jun 03, 2022 | 2.538 | 2.652 | 2.512 | 2.625 | 152,665 | +0.08(+3.08%) |
Jun 02, 2022 | 2.538 | 2.582 | 2.451 | 2.547 | 244,049 | -0.04(-1.68%) |
Jun 01, 2022 | 2.617 | 2.643 | 2.547 | 2.590 | 122,584 | -0.02(-0.67%) |
May 31, 2022 | 2.695 | 2.695 | 2.564 | 2.608 | 138,468 | -0.09(-3.24%) |
May 27, 2022 | 2.599 | 2.713 | 2.573 | 2.695 | 154,512 | +0.10(+3.69%) |
May 26, 2022 | 2.547 | 2.660 | 2.547 | 2.599 | 121,364 | +0.04(+1.71%) |
May 25, 2022 | 2.538 | 2.617 | 2.495 | 2.556 | 101,636 | +0.01(+0.34%) |
May 24, 2022 | 2.512 | 2.564 | 2.468 | 2.547 | 198,500 | +0.03(+1.04%) |
May 23, 2022 | 2.617 | 2.617 | 2.477 | 2.521 | 173,528 | -0.03(-1.03%) |
May 20, 2022 | 2.608 | 2.608 | 2.512 | 2.547 | 214,250 | -0.03(-1.35%) |
May 19, 2022 | 2.573 | 2.660 | 2.542 | 2.582 | 111,560 | +0.03(+1.02%) |
May 18, 2022 | 2.625 | 2.625 | 2.442 | 2.556 | 212,182 | -0.06(-2.33%) |
May 17, 2022 | 2.529 | 2.652 | 2.503 | 2.617 | 131,111 | +0.06(+2.39%) |
May 16, 2022 | 2.791 | 2.791 | 2.503 | 2.556 | 484,019 | -0.24(-8.72%) |
May 13, 2022 | 2.660 | 2.835 | 2.660 | 2.800 | 125,177 | +0.17(+6.29%) |
May 12, 2022 | 2.660 | 2.747 | 2.579 | 2.634 | 258,478 | -0.09(-3.21%) |
May 11, 2022 | 2.747 | 2.774 | 2.660 | 2.721 | 267,667 | -0.04(-1.58%) |
May 10, 2022 | 2.887 | 2.965 | 2.669 | 2.765 | 361,351 | -0.11(-3.94%) |
May 09, 2022 | 3.105 | 3.105 | 2.813 | 2.878 | 425,356 | -0.27(-8.59%) |
May 06, 2022 | 3.280 | 3.280 | 3.140 | 3.149 | 181,507 | -0.17(-5.25%) |
May 05, 2022 | 3.375 | 3.375 | 3.184 | 3.323 | 408,769 | -0.06(-1.80%) |
May 04, 2022 | 3.218 | 3.384 | 3.149 | 3.384 | 125,273 | +0.17(+5.15%) |
May 03, 2022 | 3.123 | 3.271 | 3.070 | 3.218 | 67,266 | +0.07(+2.22%) |
May 02, 2022 | 3.280 | 3.281 | 3.096 | 3.149 | 171,545 | -0.17(-5.00%) |
Apr 29, 2022 | 3.349 | 3.402 | 3.280 | 3.314 | 107,748 | -0.02(-0.52%) |
Apr 28, 2022 | 3.253 | 3.375 | 3.140 | 3.332 | 140,603 | +0.13(+4.09%) |
Apr 27, 2022 | 3.244 | 3.287 | 3.124 | 3.201 | 174,066 | +0.00(+0.00%) |
Apr 26, 2022 | 3.270 | 3.270 | 3.141 | 3.201 | 277,186 | -0.04(-1.33%) |
Apr 25, 2022 | 3.253 | 3.293 | 3.089 | 3.244 | 204,809 | -0.03(-0.79%) |
Apr 22, 2022 | 3.321 | 3.321 | 3.149 | 3.270 | 115,774 | -0.05(-1.55%) |
Apr 21, 2022 | 3.399 | 3.433 | 3.296 | 3.321 | 310,080 | -0.03(-1.03%) |
Apr 20, 2022 | 3.356 | 3.382 | 3.321 | 3.356 | 107,454 | +0.04(+1.30%) |
Apr 19, 2022 | 3.304 | 3.356 | 3.286 | 3.313 | 218,119 | +0.04(+1.32%) |
Apr 18, 2022 | 3.321 | 3.347 | 3.227 | 3.270 | 121,528 | -0.04(-1.30%) |
Apr 14, 2022 | 3.296 | 3.330 | 3.235 | 3.313 | 124,464 | +0.01(+0.26%) |
Apr 13, 2022 | 3.270 | 3.321 | 3.171 | 3.304 | 120,310 | +0.06(+1.86%) |
Apr 12, 2022 | 3.296 | 3.330 | 3.210 | 3.244 | 92,628 | -0.03(-0.79%) |
Apr 11, 2022 | 3.201 | 3.307 | 3.175 | 3.270 | 157,782 | +0.03(+1.06%) |
Apr 08, 2022 | 3.175 | 3.321 | 3.175 | 3.235 | 151,686 | +0.08(+2.45%) |
Apr 07, 2022 | 3.227 | 3.258 | 3.072 | 3.158 | 196,396 | -0.07(-2.13%) |
Apr 06, 2022 | 3.261 | 3.307 | 3.227 | 3.227 | 124,190 | -0.13(-3.85%) |
Apr 05, 2022 | 3.382 | 3.408 | 3.313 | 3.356 | 155,471 | +0.01(+0.26%) |
Apr 04, 2022 | 3.356 | 3.416 | 3.270 | 3.347 | 270,437 | +0.03(+0.78%) |