Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.52 | 11.72 | 11.52 | 11.72 | 221,090 | +0.24(+2.12%) |
Mar 30, 2022 | 11.39 | 11.53 | 11.39 | 11.48 | 119,943 | +0.02(+0.14%) |
Mar 29, 2022 | 11.24 | 11.46 | 11.23 | 11.46 | 335,018 | +0.24(+2.17%) |
Mar 28, 2022 | 11.19 | 11.27 | 11.15 | 11.22 | 244,501 | +0.05(+0.44%) |
Mar 25, 2022 | 11.20 | 11.26 | 11.16 | 11.17 | 181,234 | -0.07(-0.65%) |
Mar 24, 2022 | 11.36 | 11.36 | 11.23 | 11.24 | 158,518 | -0.07(-0.65%) |
Mar 23, 2022 | 11.33 | 11.41 | 11.31 | 11.32 | 213,274 | -0.08(-0.71%) |
Mar 22, 2022 | 11.43 | 11.55 | 11.29 | 11.40 | 232,163 | -0.03(-0.28%) |
Mar 21, 2022 | 11.64 | 11.70 | 11.43 | 11.43 | 140,749 | -0.22(-1.88%) |
Mar 18, 2022 | 11.55 | 11.74 | 11.55 | 11.65 | 157,097 | +0.01(+0.12%) |
Mar 17, 2022 | 11.42 | 12.11 | 11.39 | 11.64 | 97,335 | +0.22(+1.91%) |
Mar 16, 2022 | 11.16 | 11.46 | 11.16 | 11.42 | 265,155 | +0.29(+2.61%) |
Mar 15, 2022 | 11.01 | 11.16 | 11.01 | 11.13 | 156,259 | +0.15(+1.40%) |
Mar 14, 2022 | 11.39 | 11.39 | 10.98 | 10.98 | 154,349 | -0.41(-3.61%) |
Mar 11, 2022 | 11.58 | 11.62 | 11.39 | 11.39 | 116,299 | -0.19(-1.60%) |
Mar 10, 2022 | 11.56 | 11.65 | 11.56 | 11.57 | 76,804 | -0.10(-0.90%) |
Mar 09, 2022 | 11.63 | 11.69 | 11.60 | 11.68 | 56,049 | +0.07(+0.62%) |
Mar 08, 2022 | 11.64 | 11.71 | 11.59 | 11.60 | 93,383 | -0.06(-0.55%) |
Mar 07, 2022 | 11.88 | 11.91 | 11.64 | 11.67 | 98,753 | -0.24(-2.03%) |
Mar 04, 2022 | 11.97 | 11.97 | 11.86 | 11.91 | 129,066 | -0.09(-0.74%) |
Mar 03, 2022 | 11.92 | 12.07 | 11.92 | 12.00 | 152,485 | +0.08(+0.68%) |
Mar 02, 2022 | 11.83 | 11.96 | 11.83 | 11.92 | 124,968 | +0.16(+1.37%) |
Mar 01, 2022 | 11.87 | 11.89 | 11.74 | 11.76 | 222,102 | -0.10(-0.88%) |
Feb 28, 2022 | 11.82 | 11.97 | 11.82 | 11.86 | 139,943 | +0.00(+0.00%) |
Feb 25, 2022 | 11.56 | 11.86 | 11.66 | 11.86 | 274,089 | +0.24(+2.08%) |
Feb 24, 2022 | 11.51 | 11.64 | 11.39 | 11.62 | 193,754 | -0.06(-0.55%) |
Feb 23, 2022 | 11.91 | 11.95 | 11.68 | 11.68 | 169,610 | -0.22(-1.83%) |
Feb 22, 2022 | 12.08 | 12.10 | 11.86 | 11.90 | 167,811 | -0.21(-1.73%) |
Feb 18, 2022 | 12.11 | 0 | -0.18(-1.46%) | |||
Feb 17, 2022 | 12.38 | 12.38 | 12.28 | 12.29 | 128,743 | -0.10(-0.78%) |
Feb 16, 2022 | 12.24 | 12.39 | 12.21 | 12.39 | 57,034 | +0.14(+1.18%) |
Feb 15, 2022 | 12.21 | 12.30 | 12.15 | 12.24 | 97,949 | +0.10(+0.79%) |
Feb 14, 2022 | 12.30 | 12.35 | 12.12 | 12.15 | 76,510 | -0.18(-1.43%) |
Feb 11, 2022 | 12.43 | 12.43 | 12.29 | 12.32 | 54,865 | -0.14(-1.16%) |
Feb 10, 2022 | 12.51 | 12.53 | 12.43 | 12.47 | 68,819 | -0.13(-1.02%) |
Feb 09, 2022 | 12.50 | 12.62 | 12.49 | 12.60 | 52,002 | +0.08(+0.64%) |
Feb 08, 2022 | 12.46 | 12.52 | 12.43 | 12.52 | 55,911 | +0.06(+0.45%) |
Feb 07, 2022 | 12.39 | 12.49 | 12.39 | 12.46 | 63,038 | +0.01(+0.06%) |
Feb 04, 2022 | 12.46 | 12.52 | 12.42 | 12.45 | 45,319 | -0.06(-0.51%) |
Feb 03, 2022 | 12.59 | 12.48 | 12.52 | 81,014 | -0.12(-0.95%) | |
Feb 02, 2022 | 12.53 | 12.65 | 12.50 | 12.64 | 67,779 | +0.01(+0.06%) |
Feb 01, 2022 | 12.48 | 12.63 | 12.43 | 12.63 | 56,148 | +0.12(+0.96%) |
Jan 31, 2022 | 12.35 | 12.52 | 12.51 | 66,656 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.44 | 12.44 | 12.31 | 12.37 | 86,575 | -0.10(-0.83%) |
Jan 27, 2022 | 12.47 | 12.58 | 12.42 | 12.48 | 54,684 | +0.05(+0.39%) |
Jan 26, 2022 | 12.34 | 12.48 | 12.28 | 12.43 | 120,455 | +0.10(+0.84%) |
Jan 25, 2022 | 12.18 | 12.43 | 12.12 | 12.32 | 98,503 | +0.00(+0.00%) |
Jan 24, 2022 | 12.49 | 12.52 | 12.19 | 12.32 | 170,145 | -0.25(-1.98%) |
Jan 21, 2022 | 12.61 | 12.74 | 12.57 | 12.57 | 58,847 | -0.14(-1.07%) |
Jan 20, 2022 | 12.80 | 12.90 | 12.71 | 12.71 | 110,325 | -0.13(-1.01%) |
Jan 19, 2022 | 12.85 | 12.91 | 12.84 | 12.84 | 95,702 | +0.00(+0.00%) |
Jan 18, 2022 | 12.74 | 12.85 | 12.69 | 12.84 | 112,880 | +0.05(+0.37%) |
Jan 14, 2022 | 12.79 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 13.03 | 13.03 | 12.90 | 12.92 | 80,416 | -0.08(-0.61%) |
Jan 12, 2022 | 13.00 | 13.09 | 12.93 | 13.00 | 172,706 | +0.06(+0.49%) |
Jan 11, 2022 | 12.97 | 13.02 | 12.92 | 12.93 | 77,835 | -0.01(-0.06%) |
Jan 10, 2022 | 12.94 | 12.97 | 12.89 | 12.94 | 59,730 | -0.03(-0.23%) |
Jan 07, 2022 | 13.04 | 13.09 | 12.93 | 12.97 | 87,045 | -0.07(-0.50%) |
Jan 06, 2022 | 12.89 | 13.04 | 12.87 | 13.04 | 108,229 | +0.18(+1.43%) |
Jan 05, 2022 | 12.90 | 12.94 | 12.83 | 12.85 | 66,996 | -0.06(-0.43%) |
Jan 04, 2022 | 12.93 | 12.96 | 12.83 | 12.91 | 65,262 | +0.01(+0.06%) |