Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.505 | 7.517 | 7.484 | 7.497 | 71,349 | -0.01(-0.16%) |
Apr 29, 2014 | 7.505 | 7.550 | 7.480 | 7.509 | 121,979 | +0.00(+0.05%) |
Apr 28, 2014 | 7.460 | 7.527 | 7.460 | 7.505 | 142,003 | +0.05(+0.66%) |
Apr 25, 2014 | 7.435 | 7.476 | 7.435 | 7.456 | 55,199 | -0.02(-0.22%) |
Apr 24, 2014 | 7.427 | 7.472 | 7.423 | 7.472 | 60,572 | +0.01(+0.16%) |
Apr 23, 2014 | 7.407 | 7.484 | 7.403 | 7.460 | 122,502 | +0.02(+0.33%) |
Apr 22, 2014 | 7.407 | 7.443 | 7.394 | 7.435 | 97,769 | -0.00(-0.06%) |
Apr 21, 2014 | 7.439 | 7.443 | 7.411 | 7.439 | 52,619 | +0.00(+0.06%) |
Apr 17, 2014 | 7.378 | 7.435 | 7.435 | 7.435 | 105,941 | +0.04(+0.50%) |
Apr 16, 2014 | 7.403 | 7.415 | 7.321 | 7.398 | 80,120 | +0.02(+0.26%) |
Apr 15, 2014 | 7.367 | 7.387 | 7.347 | 7.379 | 55,666 | +0.01(+0.11%) |
Apr 14, 2014 | 7.375 | 7.383 | 7.338 | 7.371 | 97,109 | +0.00(+0.00%) |
Apr 11, 2014 | 7.371 | 7.371 | 7.351 | 7.371 | 95,492 | -0.01(-0.18%) |
Apr 10, 2014 | 7.375 | 7.387 | 7.347 | 7.384 | 143,530 | +0.00(+0.07%) |
Apr 09, 2014 | 7.367 | 7.383 | 7.338 | 7.379 | 126,732 | +0.02(+0.22%) |
Apr 08, 2014 | 7.375 | 7.379 | 7.359 | 7.363 | 67,860 | +0.00(+0.00%) |
Apr 07, 2014 | 7.416 | 7.424 | 7.363 | 7.363 | 91,063 | -0.07(-0.93%) |
Apr 04, 2014 | 7.387 | 7.432 | 7.363 | 7.432 | 146,292 | +0.05(+0.72%) |
Apr 03, 2014 | 7.375 | 7.432 | 7.363 | 7.379 | 146,427 | -0.02(-0.22%) |
Apr 02, 2014 | 7.408 | 7.436 | 7.376 | 7.395 | 350,700 | +0.02(+0.28%) |
Apr 01, 2014 | 7.375 | 7.416 | 7.359 | 7.375 | 148,277 | +0.00(+0.00%) |
Mar 31, 2014 | 7.383 | 7.400 | 7.371 | 7.375 | 141,793 | +0.00(+0.00%) |
Mar 28, 2014 | 7.383 | 7.408 | 7.358 | 7.375 | 350,456 | -0.02(-0.22%) |
Mar 27, 2014 | 7.404 | 7.404 | 7.363 | 7.391 | 139,260 | +0.01(+0.17%) |
Mar 26, 2014 | 7.444 | 7.469 | 7.375 | 7.379 | 297,645 | -0.08(-1.04%) |
Mar 25, 2014 | 7.444 | 7.461 | 7.400 | 7.457 | 177,308 | +0.01(+0.11%) |
Mar 24, 2014 | 7.461 | 7.493 | 7.420 | 7.448 | 60,499 | +0.04(+0.55%) |
Mar 21, 2014 | 7.408 | 7.452 | 7.408 | 7.408 | 100,505 | -0.00(-0.05%) |
Mar 20, 2014 | 7.408 | 7.432 | 7.379 | 7.412 | 115,020 | -0.02(-0.22%) |
Mar 19, 2014 | 7.452 | 7.481 | 7.408 | 7.428 | 193,246 | -0.02(-0.27%) |
Mar 18, 2014 | 7.428 | 7.473 | 7.428 | 7.448 | 229,561 | +0.01(+0.09%) |
Mar 17, 2014 | 7.433 | 7.456 | 7.433 | 7.441 | 112,015 | +0.00(+0.00%) |
Mar 14, 2014 | 7.429 | 7.462 | 7.429 | 7.441 | 32,727 | -0.01(-0.16%) |
Mar 13, 2014 | 7.422 | 7.457 | 7.422 | 7.454 | 74,643 | +0.00(+0.00%) |
Mar 12, 2014 | 7.425 | 7.454 | 7.405 | 7.454 | 56,324 | +0.01(+0.11%) |
Mar 11, 2014 | 7.425 | 7.450 | 7.425 | 7.446 | 55,243 | +0.01(+0.11%) |
Mar 10, 2014 | 7.421 | 7.441 | 7.401 | 7.437 | 23,490 | +0.02(+0.33%) |
Mar 07, 2014 | 7.482 | 7.482 | 7.393 | 7.413 | 75,959 | -0.07(-0.92%) |
Mar 06, 2014 | 7.405 | 7.482 | 7.393 | 7.482 | 188,046 | +0.08(+1.04%) |
Mar 05, 2014 | 7.365 | 7.421 | 7.357 | 7.405 | 148,224 | +0.02(+0.33%) |
Mar 04, 2014 | 7.377 | 7.409 | 7.328 | 7.381 | 197,786 | +0.01(+0.16%) |
Mar 03, 2014 | 7.328 | 7.405 | 7.328 | 7.369 | 87,286 | -0.01(-0.11%) |
Feb 28, 2014 | 7.377 | 7.389 | 7.328 | 7.377 | 169,605 | +0.02(+0.27%) |
Feb 27, 2014 | 7.324 | 7.373 | 7.316 | 7.357 | 174,699 | +0.03(+0.39%) |
Feb 26, 2014 | 7.316 | 7.365 | 7.308 | 7.328 | 157,012 | -0.01(-0.11%) |
Feb 25, 2014 | 7.352 | 7.359 | 7.316 | 7.336 | 153,345 | -0.02(-0.33%) |
Feb 24, 2014 | 7.324 | 7.365 | 7.308 | 7.361 | 162,340 | +0.02(+0.28%) |
Feb 21, 2014 | 7.320 | 7.357 | 7.320 | 7.340 | 163,300 | +0.02(+0.22%) |
Feb 20, 2014 | 7.324 | 7.348 | 7.312 | 7.324 | 98,082 | -0.01(-0.11%) |
Feb 19, 2014 | 7.361 | 7.381 | 7.312 | 7.332 | 234,789 | -0.03(-0.44%) |
Feb 18, 2014 | 7.369 | 7.393 | 7.332 | 7.365 | 106,966 | +0.03(+0.43%) |
Feb 14, 2014 | 7.346 | 7.333 | 7.333 | 7.333 | 135,379 | -0.01(-0.16%) |
Feb 13, 2014 | 7.386 | 7.386 | 7.346 | 7.346 | 161,698 | -0.06(-0.76%) |
Feb 12, 2014 | 7.362 | 7.430 | 7.346 | 7.402 | 223,908 | +0.03(+0.44%) |
Feb 11, 2014 | 7.382 | 7.402 | 7.337 | 7.370 | 120,582 | -0.01(-0.11%) |
Feb 10, 2014 | 7.386 | 7.394 | 7.346 | 7.378 | 72,072 | -0.01(-0.16%) |
Feb 07, 2014 | 7.366 | 7.390 | 7.358 | 7.390 | 88,111 | +0.02(+0.22%) |
Feb 06, 2014 | 7.358 | 7.390 | 7.354 | 7.374 | 48,691 | +0.00(+0.05%) |
Feb 05, 2014 | 7.386 | 7.386 | 7.354 | 7.370 | 99,969 | -0.02(-0.22%) |
Feb 04, 2014 | 7.358 | 7.394 | 7.354 | 7.386 | 85,157 | +0.03(+0.38%) |