Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	28.75	28.94	28.49	28.94	193,098	+0.27(+0.94%)
Jun 27, 2003	28.14	28.83	28.14	28.67	96,238	+0.38(+1.34%)
Jun 26, 2003	28.43	28.47	28.24	28.29	98,881	-0.07(-0.25%)
Jun 25, 2003	28.04	28.41	28.04	28.36	51,928	+0.22(+0.78%)
Jun 24, 2003	27.88	28.26	27.62	28.15	121,424	+0.15(+0.55%)
Jun 23, 2003	28.30	28.30	27.81	27.99	81,001	-0.31(-1.09%)
Jun 20, 2003	28.43	28.53	28.13	28.30	59,079	-0.02(-0.07%)
Jun 19, 2003	28.24	28.61	28.24	28.32	63,277	-0.02(-0.07%)
Jun 18, 2003	28.11	28.46	28.02	28.34	182,992	-0.02(-0.07%)
Jun 17, 2003	28.42	28.62	28.09	28.36	117,071	-0.06(-0.23%)
Jun 16, 2003	27.72	28.49	27.66	28.42	357,900	-0.20(-0.70%)
Jun 13, 2003	29.07	29.07	28.62	28.62	64,210	-0.48(-1.66%)
Jun 12, 2003	29.07	29.23	28.96	29.10	97,015	-0.09(-0.31%)
Jun 11, 2003	29.20	29.23	28.98	29.19	120,491	-0.13(-0.44%)
Jun 10, 2003	28.75	29.35	28.75	29.32	87,220	+0.50(+1.74%)
Jun 09, 2003	28.94	28.94	28.65	28.82	31,561	-0.09(-0.31%)
Jun 06, 2003	28.75	28.92	28.61	28.91	128,265	+0.23(+0.78%)
Jun 05, 2003	28.82	28.83	28.46	28.69	61,101	-0.19(-0.67%)
Jun 04, 2003	28.71	28.89	28.58	28.88	48,507	+0.32(+1.10%)
Jun 03, 2003	28.30	28.56	28.09	28.56	47,419	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Free News Feed