Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argos Therapeutics (OP: ARGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1200 0.0700 0.0900 296,700 -0.03(-25.62%)
Nov 29, 2018 0.1200 0.1380 0.1200 0.1210 9,616 +0.00(+0.83%)
Nov 28, 2018 0.1100 0.1300 0.1100 0.1200 21,810 +0.01(+9.09%)
Nov 27, 2018 0.1100 0.1100 0.1100 0.1100 21,460 -0.03(-18.52%)
Nov 26, 2018 0.1100 0.1350 0.1100 0.1350 48,266 +0.01(+3.85%)
Nov 23, 2018 0.1400 0.1400 0.1200 0.1300 16,300 -0.01(-7.14%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 20, 2018 0.1350 0.1350 0.1100 0.1200 34,057 -0.01(-7.69%)
Nov 19, 2018 0.1350 0.1350 0.1300 0.1300 1,619 -0.01(-6.47%)
Nov 16, 2018 0.1395 0.1395 0.1300 0.1390 3,400 +0.00(+2.96%)
Nov 15, 2018 0.1300 0.1350 0.1300 0.1350 12,737 -0.00(-1.68%)
Nov 14, 2018 0.1400 0.1446 0.1300 0.1373 25,504 -0.00(-1.93%)
Nov 13, 2018 0.1300 0.1400 0.1300 0.1400 18,177 +0.00(+1.97%)
Nov 12, 2018 0.1500 0.1500 0.1300 0.1373 1,623 +0.01(+5.62%)
Nov 09, 2018 0.1443 0.1450 0.1300 0.1300 12,900 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1500 0.1200 0.1300 15,248 +0.01(+4.00%)
Nov 07, 2018 0.1375 0.1375 0.1150 0.1250 4,657 -0.01(-3.85%)
Nov 06, 2018 0.1400 0.1400 0.1100 0.1300 7,333 +0.01(+4.00%)
Nov 05, 2018 0.1450 0.1450 0.1000 0.1250 13,348 -0.02(-12.89%)
Nov 02, 2018 0.1118 0.1450 0.1100 0.1435 6,600 -0.01(-3.37%)
Nov 01, 2018 0.1425 0.1485 0.1300 0.1485 2,376 +0.01(+10.00%)
Oct 31, 2018 0.1300 0.1425 0.1300 0.1350 7,857 +0.01(+3.85%)
Oct 30, 2018 0.1418 0.1480 0.1300 0.1300 19,963 -0.01(-10.03%)
Oct 29, 2018 0.1400 0.1480 0.1400 0.1445 8,698 +0.00(+1.40%)
Oct 26, 2018 0.1425 0.1425 0.1425 0.1425 300 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1450 0.1300 0.1425 15,287 -0.00(-1.72%)
Oct 24, 2018 0.1500 0.1600 0.1400 0.1450 39,874 -0.01(-3.33%)
Oct 23, 2018 0.1426 0.1580 0.1426 0.1500 26,394 +0.00(+0.67%)
Oct 22, 2018 0.1600 0.1600 0.1400 0.1490 7,410 +0.00(+2.76%)
Oct 19, 2018 0.1520 0.1600 0.1400 0.1450 8,300 -0.02(-9.38%)
Oct 18, 2018 0.1250 0.1600 0.1250 0.1600 22,122 +0.00(+0.00%)
Oct 17, 2018 0.1646 0.1646 0.1250 0.1600 11,222 -0.00(-2.79%)
Oct 16, 2018 0.1795 0.1990 0.1110 0.1646 208,390 -0.04(-19.71%)
Oct 15, 2018 0.2410 0.2500 0.1100 0.2050 95,205 -0.04(-14.58%)
Oct 12, 2018 0.2188 0.2500 0.2138 0.2400 117,000 +0.02(+9.09%)
Oct 11, 2018 0.1850 0.2200 0.1765 0.2200 234,478 +0.04(+18.92%)
Oct 10, 2018 0.1610 0.2250 0.1500 0.1850 409,796 +0.04(+23.33%)
Oct 09, 2018 0.1400 0.1500 0.1300 0.1500 21,871 +0.01(+7.14%)
Oct 08, 2018 0.1505 0.1505 0.1400 0.1400 19,727 -0.01(-9.68%)
Oct 05, 2018 0.1290 0.1610 0.1243 0.1550 197,000 +0.04(+29.38%)
Oct 04, 2018 0.0936 0.1200 0.0910 0.1198 101,499 +0.00(+0.25%)
Oct 03, 2018 0.1000 0.1198 0.0850 0.1195 48,013 +0.02(+19.50%)
Oct 02, 2018 0.0911 0.1099 0.0901 0.1000 34,634 +0.00(+0.70%)
Oct 01, 2018 0.0900 0.1088 0.0900 0.0993 18,984 -0.00(-1.29%)
Sep 28, 2018 0.1200 0.1200 0.0890 0.1006 119,500 -0.01(-10.97%)
Sep 27, 2018 0.0875 0.1130 0.0875 0.1130 11,968 +0.00(+4.34%)
Sep 26, 2018 0.0939 0.1195 0.0939 0.1083 4,881 -0.01(-5.83%)
Sep 25, 2018 0.1200 0.1200 0.0891 0.1150 46,706 -0.00(-4.17%)
Sep 24, 2018 0.0939 0.1200 0.0875 0.1200 16,997 +0.02(+20.00%)
Sep 21, 2018 0.1075 0.1076 0.0895 0.1000 45,500 -0.01(-7.15%)
Sep 20, 2018 0.0840 0.1099 0.0840 0.1077 70,136 +0.01(+15.06%)
Sep 19, 2018 0.1076 0.1100 0.0831 0.0936 34,592 -0.02(-14.91%)
Sep 18, 2018 0.1078 0.1250 0.1033 0.1100 51,328 +0.01(+8.91%)
Sep 17, 2018 0.1000 0.1010 0.0920 0.1010 57,159 -0.01(-6.31%)
Sep 14, 2018 0.1000 0.1082 0.0951 0.1078 21,000 -0.00(-0.37%)
Sep 13, 2018 0.1082 0.1082 0.0921 0.1082 26,302 +0.01(+11.32%)
Sep 12, 2018 0.0855 0.1085 0.0855 0.0972 87,985 +0.01(+13.68%)
Sep 11, 2018 0.1090 0.1111 0.0830 0.0855 84,891 -0.01(-14.59%)
Sep 10, 2018 0.1000 0.1290 0.1000 0.1001 16,449 +0.00(+0.00%)
Sep 07, 2018 0.1055 0.1320 0.1000 0.1001 66,200 -0.01(-6.19%)
Sep 06, 2018 0.1010 0.1286 0.1010 0.1067 12,427 -0.03(-19.77%)
Sep 05, 2018 0.0905 0.1400 0.0905 0.1330 37,762 +0.01(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.