Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.485 | 7.505 | 7.395 | 7.445 | 461,311 | -0.03(-0.40%) |
Nov 29, 2023 | 7.495 | 7.654 | 7.455 | 7.475 | 147,168 | +0.04(+0.54%) |
Nov 28, 2023 | 7.505 | 7.525 | 7.430 | 7.435 | 135,859 | -0.08(-1.06%) |
Nov 27, 2023 | 7.505 | 7.555 | 7.451 | 7.515 | 170,942 | +0.01(+0.13%) |
Nov 24, 2023 | 7.445 | 7.555 | 7.445 | 7.505 | 105,698 | +0.04(+0.53%) |
Nov 22, 2023 | 7.495 | 7.579 | 7.455 | 7.465 | 123,538 | +0.00(+0.00%) |
Nov 21, 2023 | 7.435 | 7.555 | 7.356 | 7.465 | 181,978 | -0.02(-0.27%) |
Nov 20, 2023 | 7.316 | 7.560 | 7.316 | 7.485 | 254,972 | +0.17(+2.31%) |
Nov 17, 2023 | 7.226 | 7.326 | 7.161 | 7.316 | 315,793 | +0.15(+2.08%) |
Nov 16, 2023 | 7.276 | 7.326 | 7.112 | 7.166 | 208,109 | -0.11(-1.50%) |
Nov 15, 2023 | 7.246 | 7.375 | 7.192 | 7.276 | 281,123 | +0.09(+1.24%) |
Nov 14, 2023 | 7.296 | 7.395 | 6.968 | 7.187 | 456,578 | -0.30(-3.97%) |
Nov 13, 2023 | 7.474 | 7.613 | 7.469 | 7.484 | 210,196 | -0.03(-0.40%) |
Nov 10, 2023 | 7.167 | 7.553 | 7.097 | 7.514 | 282,741 | +0.40(+5.57%) |
Nov 09, 2023 | 7.276 | 7.345 | 7.097 | 7.117 | 313,853 | -0.08(-1.10%) |
Nov 08, 2023 | 7.325 | 7.454 | 7.093 | 7.197 | 349,438 | -0.16(-2.16%) |
Nov 07, 2023 | 8.079 | 8.079 | 7.008 | 7.355 | 603,078 | -0.45(-5.72%) |
Nov 06, 2023 | 7.811 | 7.846 | 7.747 | 7.801 | 192,643 | -0.03(-0.38%) |
Nov 03, 2023 | 7.742 | 7.886 | 7.722 | 7.831 | 311,361 | +0.17(+2.20%) |
Nov 02, 2023 | 7.563 | 7.672 | 7.553 | 7.662 | 249,219 | +0.16(+2.11%) |
Nov 01, 2023 | 7.464 | 7.524 | 7.395 | 7.504 | 205,648 | +0.02(+0.26%) |
Oct 31, 2023 | 7.633 | 7.762 | 7.474 | 7.484 | 257,984 | -0.16(-2.08%) |
Oct 30, 2023 | 7.583 | 7.712 | 7.405 | 7.643 | 192,091 | +0.09(+1.18%) |
Oct 27, 2023 | 7.623 | 7.703 | 7.506 | 7.553 | 228,104 | -0.02(-0.26%) |
Oct 26, 2023 | 7.454 | 7.618 | 7.439 | 7.573 | 173,817 | +0.12(+1.60%) |
Oct 25, 2023 | 7.365 | 7.506 | 7.266 | 7.454 | 198,347 | +0.02(+0.27%) |
Oct 24, 2023 | 7.514 | 7.633 | 7.385 | 7.434 | 236,054 | -0.06(-0.79%) |
Oct 23, 2023 | 7.524 | 7.623 | 7.415 | 7.494 | 190,609 | -0.03(-0.40%) |
Oct 20, 2023 | 7.633 | 7.672 | 7.514 | 7.524 | 232,601 | -0.07(-0.91%) |
Oct 19, 2023 | 7.613 | 7.772 | 7.583 | 7.593 | 184,674 | -0.07(-0.91%) |
Oct 18, 2023 | 7.702 | 7.732 | 7.648 | 7.662 | 180,266 | -0.10(-1.28%) |
Oct 17, 2023 | 7.633 | 7.876 | 7.633 | 7.762 | 290,322 | +0.05(+0.64%) |
Oct 16, 2023 | 7.583 | 7.762 | 7.583 | 7.712 | 214,219 | +0.17(+2.23%) |
Oct 13, 2023 | 7.573 | 7.662 | 7.509 | 7.544 | 189,398 | -0.01(-0.13%) |
Oct 12, 2023 | 7.593 | 7.603 | 7.405 | 7.553 | 261,802 | -0.05(-0.65%) |
Oct 11, 2023 | 7.613 | 7.653 | 7.444 | 7.603 | 191,343 | -0.01(-0.13%) |
Oct 10, 2023 | 7.494 | 7.633 | 7.385 | 7.613 | 283,111 | +0.15(+1.99%) |
Oct 09, 2023 | 7.425 | 7.484 | 7.335 | 7.464 | 233,682 | +0.00(+0.00%) |
Oct 06, 2023 | 7.425 | 7.534 | 7.246 | 7.464 | 219,597 | +0.02(+0.27%) |
Oct 05, 2023 | 7.345 | 7.504 | 7.335 | 7.444 | 347,300 | +0.07(+0.94%) |
Oct 04, 2023 | 7.177 | 7.395 | 7.157 | 7.375 | 271,211 | +0.21(+2.90%) |
Oct 03, 2023 | 7.008 | 7.192 | 6.988 | 7.167 | 261,753 | +0.14(+2.05%) |
Oct 02, 2023 | 7.097 | 7.137 | 6.929 | 7.023 | 295,993 | -0.06(-0.91%) |
Sep 29, 2023 | 7.097 | 7.117 | 7.028 | 7.088 | 289,313 | +0.01(+0.14%) |
Sep 28, 2023 | 6.998 | 7.117 | 6.967 | 7.078 | 347,634 | +0.08(+1.13%) |
Sep 27, 2023 | 7.058 | 7.117 | 6.949 | 6.998 | 541,027 | -0.01(-0.14%) |
Sep 26, 2023 | 7.048 | 7.157 | 6.959 | 7.008 | 563,503 | -0.06(-0.84%) |
Sep 25, 2023 | 7.226 | 7.117 | 7.048 | 7.068 | 547,858 | -0.21(-2.86%) |
Sep 22, 2023 | 7.375 | 7.434 | 7.276 | 7.276 | 189,497 | -0.09(-1.21%) |
Sep 21, 2023 | 7.276 | 7.425 | 7.271 | 7.365 | 294,489 | +0.06(+0.81%) |
Sep 20, 2023 | 7.474 | 7.494 | 7.296 | 7.306 | 255,239 | -0.17(-2.25%) |
Sep 19, 2023 | 7.464 | 7.544 | 7.430 | 7.474 | 351,865 | +0.01(+0.13%) |
Sep 18, 2023 | 7.316 | 7.499 | 7.316 | 7.464 | 465,097 | +0.15(+2.03%) |
Sep 15, 2023 | 7.385 | 7.464 | 7.286 | 7.316 | 1,051,339 | -0.09(-1.20%) |
Sep 14, 2023 | 7.484 | 7.613 | 7.375 | 7.405 | 794,404 | -0.04(-0.53%) |
Sep 13, 2023 | 7.474 | 7.628 | 7.345 | 7.444 | 836,087 | +0.00(+0.00%) |
Sep 12, 2023 | 7.266 | 7.484 | 7.236 | 7.444 | 703,598 | +0.19(+2.60%) |
Sep 11, 2023 | 7.375 | 7.464 | 7.241 | 7.256 | 633,487 | -0.10(-1.35%) |
Sep 08, 2023 | 7.207 | 7.360 | 7.142 | 7.355 | 359,965 | +0.17(+2.34%) |
Sep 07, 2023 | 7.345 | 7.385 | 7.152 | 7.187 | 862,410 | -0.15(-2.03%) |
Sep 06, 2023 | 7.395 | 7.509 | 7.117 | 7.335 | 698,611 | -0.10(-1.33%) |
Sep 05, 2023 | 7.454 | 7.682 | 7.276 | 7.434 | 598,310 | -0.07(-0.92%) |