Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Jul 30, 2020 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | 542,562 | -0.02(-5.00%) |
Jul 29, 2020 | 0.4300 | 0.4300 | 0.3650 | 0.4000 | 2,134,067 | -0.03(-6.98%) |
Jul 28, 2020 | 0.5100 | 0.5300 | 0.4150 | 0.4300 | 2,990,562 | -0.08(-15.69%) |
Jul 27, 2020 | 0.6800 | 0.6900 | 0.5100 | 0.5100 | 2,451,531 | -0.09(-15.00%) |
Jul 24, 2020 | 0.6200 | 0.6600 | 0.5800 | 0.6000 | 2,659,480 | -0.03(-4.76%) |
Jul 23, 2020 | 0.5300 | 0.7200 | 0.4800 | 0.6300 | 7,185,963 | +0.10(+18.87%) |
Jul 22, 2020 | 0.5800 | 0.7000 | 0.5200 | 0.5300 | 5,319,738 | -0.09(-14.52%) |
Jul 21, 2020 | 0.8200 | 0.8300 | 0.6200 | 0.6200 | 4,705,291 | -0.15(-19.48%) |
Jul 20, 2020 | 0.7600 | 1.000 | 0.7400 | 0.7700 | 8,225,714 | +0.13(+20.31%) |
Jul 17, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6400 | 3,616,951 | +0.11(+20.75%) |
Jul 16, 2020 | 0.4300 | 0.5700 | 0.4100 | 0.5300 | 4,728,273 | +0.10(+21.84%) |
Jul 15, 2020 | 0.3950 | 0.4600 | 0.3500 | 0.4350 | 3,820,810 | +0.09(+26.09%) |
Jul 14, 2020 | 0.4300 | 0.4350 | 0.3400 | 0.3450 | 2,844,887 | -0.05(-11.54%) |
Jul 13, 2020 | 0.2900 | 0.4650 | 0.2900 | 0.3900 | 8,576,845 | +0.12(+47.17%) |
Jul 10, 2020 | 0.2200 | 0.2650 | 0.2200 | 0.2650 | 1,240,812 | +0.05(+23.26%) |
Jul 09, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 594,748 | -0.02(-6.52%) |
Jul 08, 2020 | 0.2650 | 0.2700 | 0.2250 | 0.2300 | 936,451 | -0.04(-13.21%) |
Jul 07, 2020 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 1,821,513 | -0.01(-3.64%) |
Jul 06, 2020 | 0.2300 | 0.2850 | 0.2100 | 0.2750 | 2,635,665 | +0.07(+30.95%) |
Jul 03, 2020 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | 1,959,691 | +0.02(+13.51%) |
Jul 02, 2020 | 0.1700 | 0.2450 | 0.1700 | 0.1850 | 2,929,781 | +0.03(+19.35%) |
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 136,950 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 189,020 | -0.02(-13.33%) |
Jun 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 377,223 | -0.01(-6.25%) |
Jun 24, 2020 | 0.1450 | 0.1750 | 0.1350 | 0.1600 | 988,270 | +0.02(+14.29%) |
Jun 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,000 | +0.01(+7.69%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 22,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 90,509 | +0.01(+4.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,516 | -0.01(-7.41%) |
Jun 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,000 | -0.01(-4.00%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 36,454 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 63,000 | -0.02(-16.67%) |
Jun 10, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 39,991 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 18,563 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,347 | -0.01(-3.57%) |
Jun 05, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 94,167 | +0.01(+7.69%) |
Jun 04, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1300 | 303,582 | -0.01(-3.70%) |
Jun 03, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 468,991 | +0.03(+22.73%) |
Jun 02, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 102,500 | +0.01(+4.76%) |
Jun 01, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 88,290 | -0.01(-4.55%) |
May 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 186,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 138,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,499 | -0.01(-4.35%) |
May 26, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 90,895 | +0.00(+0.00%) |
May 25, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 249,516 | -0.00(-4.17%) |
May 22, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 185,028 | +0.01(+9.09%) |
May 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 53,700 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 77,500 | +0.00(+0.00%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 112,840 | +0.01(+10.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 14, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 118,754 | -0.01(-5.00%) |
May 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 193,141 | -0.01(-9.09%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 140,775 | +0.00(+0.00%) |
May 11, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 96,850 | +0.00(+0.00%) |
May 08, 2020 | 0.1150 | 0.1300 | 0.1000 | 0.1100 | 537,783 | -0.01(-4.35%) |
May 07, 2020 | 0.1300 | 0.1300 | 0.0950 | 0.1150 | 1,385,137 | -0.03(-23.33%) |
May 06, 2020 | 0.0950 | 0.1900 | 0.0950 | 0.1500 | 456,078 | +0.06(+76.47%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,524 | -0.00(-5.56%) |