Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 207 | -0.01(-0.13%) |
Dec 28, 2023 | 10.91 | 10.92 | 10.90 | 10.91 | 36,107 | -0.06(-0.51%) |
Dec 27, 2023 | 10.91 | 10.97 | 10.91 | 10.97 | 514 | +0.00(+0.00%) |
Dec 26, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1,984 | +0.06(+0.55%) |
Dec 22, 2023 | 11.48 | 11.48 | 10.91 | 10.91 | 3,820 | -0.06(-0.55%) |
Dec 21, 2023 | 10.91 | 11.06 | 10.91 | 10.97 | 2,110 | +0.06(+0.55%) |
Dec 20, 2023 | 10.90 | 11.98 | 10.90 | 10.91 | 27,814 | +0.01(+0.09%) |
Dec 19, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 8,016 | +0.01(+0.09%) |
Dec 18, 2023 | 10.91 | 10.94 | 10.89 | 10.89 | 11,410 | -0.01(-0.09%) |
Dec 13, 2023 | 10.90 | 1 | +0.01(+0.09%) | |||
Dec 05, 2023 | 10.89 | 85 | -0.07(-0.64%) | |||
Nov 29, 2023 | 10.96 | 6 | +0.03(+0.23%) | |||
Nov 28, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 167,248 | -0.01(-0.14%) |
Nov 27, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1,074 | +0.00(+0.00%) |
Nov 21, 2023 | 10.95 | 41 | +0.00(+0.00%) | |||
Nov 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 510 | +0.06(+0.55%) |
Nov 17, 2023 | 10.88 | 10.89 | 10.88 | 10.89 | 11,755 | +0.00(+0.00%) |
Nov 16, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 167 | +0.01(+0.09%) |
Nov 15, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 201 | +0.00(+0.00%) |
Nov 13, 2023 | 10.88 | 1 | +0.00(+0.00%) | |||
Nov 09, 2023 | 10.88 | 10 | +0.04(+0.37%) | |||
Nov 08, 2023 | 10.84 | 10.88 | 10.84 | 10.84 | 1,803 | +0.00(+0.00%) |
Nov 07, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 932 | -0.04(-0.37%) |
Nov 06, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 175 | +0.00(+0.00%) |
Nov 03, 2023 | 10.83 | 10.88 | 10.83 | 10.88 | 494 | +0.05(+0.46%) |
Nov 02, 2023 | 10.84 | 10.84 | 10.83 | 10.83 | 654 | -0.04(-0.37%) |
Nov 01, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 139 | +0.04(+0.37%) |
Oct 31, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 113 | +0.00(+0.00%) |
Oct 30, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 118 | +0.01(+0.09%) |
Oct 27, 2023 | 10.81 | 10.82 | 10.81 | 10.82 | 2,624 | +0.00(+0.00%) |
Oct 26, 2023 | 10.82 | 10.83 | 10.82 | 10.82 | 837 | -0.06(-0.55%) |
Oct 25, 2023 | 10.83 | 10.88 | 10.83 | 10.88 | 1,252 | +0.05(+0.46%) |
Oct 23, 2023 | 10.83 | 44 | +0.01(+0.09%) | |||
Oct 20, 2023 | 10.76 | 10.85 | 10.76 | 10.82 | 5,206 | -0.02(-0.18%) |
Oct 18, 2023 | 10.84 | 147 | +0.04(+0.37%) | |||
Oct 17, 2023 | 10.80 | 10.86 | 10.80 | 10.80 | 2,304 | -0.09(-0.83%) |
Oct 16, 2023 | 10.81 | 10.89 | 10.80 | 10.89 | 5,988 | +0.07(+0.65%) |
Oct 13, 2023 | 10.80 | 10.88 | 10.80 | 10.82 | 22,638 | +0.02(+0.19%) |
Oct 12, 2023 | 10.82 | 10.99 | 10.80 | 10.80 | 25,255 | -0.15(-1.37%) |
Oct 11, 2023 | 10.86 | 10.95 | 10.09 | 10.95 | 204,388 | +0.05(+0.46%) |
Oct 10, 2023 | 10.89 | 10.90 | 10.89 | 10.90 | 4,155 | +0.04(+0.37%) |
Oct 06, 2023 | 10.86 | 160 | +0.03(+0.28%) | |||
Oct 04, 2023 | 10.83 | 0 | +0.03(+0.28%) | |||
Oct 03, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 78,499 | -0.02(-0.18%) |