Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.657 | 6.686 | 6.552 | 6.657 | 160,267 | +0.03(+0.45%) |
Feb 25, 2021 | 6.724 | 6.760 | 6.552 | 6.627 | 184,655 | -0.10(-1.44%) |
Feb 24, 2021 | 6.731 | 6.738 | 6.664 | 6.724 | 148,295 | +0.03(+0.44%) |
Feb 23, 2021 | 6.738 | 6.738 | 6.500 | 6.694 | 254,978 | -0.07(-0.99%) |
Feb 22, 2021 | 6.857 | 6.872 | 6.716 | 6.761 | 142,939 | -0.10(-1.41%) |
Feb 19, 2021 | 6.783 | 6.917 | 6.783 | 6.857 | 153,410 | +0.10(+1.54%) |
Feb 18, 2021 | 6.776 | 6.798 | 6.716 | 6.753 | 137,875 | -0.08(-1.20%) |
Feb 17, 2021 | 6.880 | 6.880 | 6.749 | 6.835 | 160,642 | -0.02(-0.33%) |
Feb 16, 2021 | 6.917 | 6.939 | 6.820 | 6.857 | 128,056 | +0.04(+0.55%) |
Feb 12, 2021 | 6.887 | 6.887 | 6.805 | 6.820 | 151,528 | -0.02(-0.33%) |
Feb 11, 2021 | 7.006 | 7.021 | 6.790 | 6.843 | 390,433 | -0.14(-2.02%) |
Feb 10, 2021 | 6.939 | 6.991 | 6.880 | 6.984 | 205,287 | +0.10(+1.51%) |
Feb 09, 2021 | 6.872 | 6.932 | 6.843 | 6.880 | 193,172 | +0.03(+0.43%) |
Feb 08, 2021 | 6.947 | 6.947 | 6.843 | 6.850 | 209,732 | -0.05(-0.75%) |
Feb 05, 2021 | 6.865 | 6.969 | 6.828 | 6.902 | 372,165 | +0.10(+1.53%) |
Feb 04, 2021 | 6.731 | 6.798 | 6.686 | 6.798 | 351,775 | +0.13(+1.90%) |
Feb 03, 2021 | 6.716 | 6.716 | 6.538 | 6.671 | 276,265 | +0.04(+0.67%) |
Feb 02, 2021 | 6.500 | 6.634 | 6.448 | 6.627 | 256,484 | +0.21(+3.24%) |
Feb 01, 2021 | 6.307 | 6.419 | 6.233 | 6.419 | 442,803 | +0.24(+3.85%) |
Jan 29, 2021 | 6.381 | 6.419 | 6.114 | 6.181 | 352,400 | -0.20(-3.15%) |
Jan 28, 2021 | 6.329 | 6.486 | 6.329 | 6.381 | 238,718 | +0.05(+0.82%) |
Jan 27, 2021 | 6.448 | 6.478 | 6.322 | 6.329 | 231,894 | -0.19(-2.85%) |
Jan 26, 2021 | 6.582 | 6.624 | 6.478 | 6.515 | 223,908 | -0.07(-1.13%) |
Jan 25, 2021 | 6.649 | 6.686 | 6.538 | 6.590 | 259,798 | -0.03(-0.45%) |
Jan 22, 2021 | 6.738 | 6.746 | 6.515 | 6.619 | 370,955 | -0.16(-2.31%) |
Jan 21, 2021 | 6.902 | 6.939 | 6.731 | 6.776 | 280,212 | -0.04(-0.65%) |
Jan 20, 2021 | 6.908 | 6.908 | 6.725 | 6.820 | 415,256 | +0.01(+0.11%) |
Jan 19, 2021 | 6.652 | 6.828 | 6.579 | 6.813 | 492,353 | +0.28(+4.25%) |
Jan 15, 2021 | 6.447 | 6.542 | 6.396 | 6.535 | 166,483 | +0.05(+0.79%) |
Jan 14, 2021 | 6.404 | 6.491 | 6.396 | 6.484 | 168,776 | +0.09(+1.37%) |
Jan 13, 2021 | 6.389 | 6.462 | 6.389 | 6.396 | 99,689 | -0.02(-0.34%) |
Jan 12, 2021 | 6.316 | 6.426 | 6.287 | 6.418 | 244,388 | +0.16(+2.51%) |
Jan 11, 2021 | 6.221 | 6.287 | 6.184 | 6.261 | 151,757 | -0.03(-0.41%) |
Jan 08, 2021 | 6.199 | 6.301 | 6.177 | 6.287 | 154,308 | +0.11(+1.78%) |
Jan 07, 2021 | 5.972 | 6.199 | 5.943 | 6.177 | 222,616 | +0.23(+3.94%) |
Jan 06, 2021 | 5.950 | 6.031 | 5.887 | 5.943 | 199,051 | -0.03(-0.49%) |
Jan 05, 2021 | 5.870 | 5.972 | 5.855 | 5.972 | 214,254 | +0.08(+1.36%) |
Jan 04, 2021 | 6.023 | 6.104 | 5.848 | 5.892 | 252,594 | -0.10(-1.71%) |
Dec 31, 2020 | 5.994 | 5.994 | 5.994 | 343,917 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.155 | 6.155 | 5.994 | 5.994 | 343,917 | -0.15(-2.50%) |
Dec 29, 2020 | 6.214 | 6.257 | 6.097 | 6.148 | 259,664 | -0.12(-1.98%) |
Dec 28, 2020 | 6.382 | 6.462 | 6.235 | 6.272 | 215,170 | -0.11(-1.72%) |
Dec 24, 2020 | 6.455 | 6.469 | 6.287 | 6.382 | 110,533 | -0.04(-0.68%) |
Dec 23, 2020 | 6.404 | 6.535 | 6.396 | 6.426 | 188,263 | +0.04(+0.57%) |
Dec 22, 2020 | 6.338 | 6.411 | 6.303 | 6.389 | 95,459 | +0.07(+1.16%) |
Dec 21, 2020 | 6.345 | 6.360 | 6.287 | 6.316 | 150,723 | -0.07(-1.14%) |
Dec 18, 2020 | 6.323 | 6.396 | 6.287 | 6.389 | 179,479 | +0.10(+1.51%) |
Dec 17, 2020 | 6.184 | 6.294 | 6.143 | 6.294 | 251,459 | +0.16(+2.62%) |
Dec 16, 2020 | 6.118 | 6.155 | 6.082 | 6.133 | 178,884 | +0.04(+0.60%) |
Dec 15, 2020 | 6.023 | 6.097 | 5.965 | 6.097 | 245,431 | +0.13(+2.21%) |
Dec 14, 2020 | 5.819 | 5.965 | 5.806 | 5.965 | 234,191 | +0.22(+3.82%) |
Dec 11, 2020 | 5.724 | 5.746 | 5.570 | 5.746 | 334,472 | +0.06(+1.03%) |
Dec 10, 2020 | 5.782 | 5.817 | 5.651 | 5.687 | 341,385 | -0.12(-2.14%) |
Dec 09, 2020 | 6.023 | 6.077 | 5.782 | 5.811 | 314,342 | -0.21(-3.52%) |
Dec 08, 2020 | 6.075 | 6.206 | 6.002 | 6.023 | 247,574 | -0.01(-0.12%) |
Dec 07, 2020 | 6.170 | 6.192 | 5.950 | 6.031 | 262,452 | -0.12(-1.90%) |
Dec 04, 2020 | 6.082 | 6.148 | 6.075 | 6.148 | 201,367 | +0.12(+1.94%) |
Dec 03, 2020 | 6.016 | 6.089 | 5.987 | 6.031 | 129,634 | +0.04(+0.73%) |
Dec 02, 2020 | 6.060 | 6.075 | 5.921 | 5.987 | 174,693 | -0.09(-1.44%) |