Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.409 | 1.418 | 1.396 | 1.415 | 170,990 | +0.01(+0.68%) |
Feb 25, 2011 | 1.390 | 1.415 | 1.390 | 1.406 | 101,324 | +0.02(+1.50%) |
Feb 24, 2011 | 1.386 | 1.390 | 1.370 | 1.385 | 75,557 | +0.00(+0.12%) |
Feb 23, 2011 | 1.393 | 1.409 | 1.361 | 1.383 | 229,360 | -0.02(-1.14%) |
Feb 22, 2011 | 1.415 | 1.427 | 1.399 | 1.399 | 160,052 | -0.03(-2.20%) |
Feb 18, 2011 | 1.440 | 1.443 | 1.418 | 1.431 | 228,472 | -0.01(-0.65%) |
Feb 17, 2011 | 1.424 | 1.443 | 1.424 | 1.440 | 87,123 | +0.01(+0.66%) |
Feb 16, 2011 | 1.424 | 1.440 | 1.424 | 1.431 | 91,808 | +0.01(+0.44%) |
Feb 15, 2011 | 1.434 | 1.434 | 1.418 | 1.424 | 73,530 | +0.00(+0.00%) |
Feb 14, 2011 | 1.421 | 1.431 | 1.402 | 1.424 | 277,458 | +0.00(+0.22%) |
Feb 11, 2011 | 1.405 | 1.421 | 1.399 | 1.421 | 213,584 | +0.02(+1.12%) |
Feb 10, 2011 | 1.377 | 1.405 | 1.377 | 1.405 | 207,515 | +0.02(+1.59%) |
Feb 09, 2011 | 1.390 | 1.399 | 1.383 | 1.383 | 154,932 | -0.02(-1.12%) |
Feb 08, 2011 | 1.390 | 1.402 | 1.374 | 1.399 | 233,335 | +0.02(+1.14%) |
Feb 07, 2011 | 1.380 | 1.383 | 1.374 | 1.383 | 97,428 | +0.01(+0.69%) |
Feb 04, 2011 | 1.363 | 1.377 | 1.349 | 1.374 | 150,775 | +0.01(+0.69%) |
Feb 03, 2011 | 1.355 | 1.368 | 1.349 | 1.365 | 103,233 | +0.01(+0.46%) |
Feb 02, 2011 | 1.355 | 1.368 | 1.349 | 1.358 | 398,263 | +0.00(+0.00%) |
Feb 01, 2011 | 1.346 | 1.371 | 1.346 | 1.358 | 163,844 | +0.01(+0.70%) |
Jan 31, 2011 | 1.330 | 1.349 | 1.330 | 1.349 | 156,376 | +0.01(+0.94%) |
Jan 28, 2011 | 1.358 | 1.358 | 1.324 | 1.336 | 132,582 | -0.03(-2.07%) |
Jan 27, 2011 | 1.361 | 1.368 | 1.352 | 1.365 | 157,597 | +0.01(+0.71%) |
Jan 26, 2011 | 1.336 | 1.355 | 1.330 | 1.355 | 139,230 | +0.01(+0.70%) |
Jan 25, 2011 | 1.339 | 1.346 | 1.333 | 1.346 | 94,550 | +0.01(+0.46%) |
Jan 24, 2011 | 1.333 | 1.358 | 1.321 | 1.339 | 291,169 | -0.00(-0.23%) |
Jan 21, 2011 | 1.358 | 1.361 | 1.343 | 1.343 | 142,038 | -0.01(-0.47%) |
Jan 20, 2011 | 1.355 | 1.361 | 1.339 | 1.349 | 183,391 | -0.02(-1.15%) |
Jan 19, 2011 | 1.396 | 1.396 | 1.361 | 1.365 | 71,351 | -0.03(-1.81%) |
Jan 18, 2011 | 1.377 | 1.390 | 1.371 | 1.390 | 174,673 | +0.02(+1.14%) |
Jan 14, 2011 | 1.361 | 1.377 | 1.358 | 1.374 | 100,850 | +0.01(+0.92%) |
Jan 13, 2011 | 1.358 | 1.368 | 1.358 | 1.361 | 42,199 | +0.00(+0.00%) |
Jan 12, 2011 | 1.352 | 1.367 | 1.352 | 1.361 | 60,143 | +0.01(+0.93%) |
Jan 11, 2011 | 1.349 | 1.360 | 1.339 | 1.349 | 240,227 | +0.00(+0.23%) |
Jan 10, 2011 | 1.349 | 1.352 | 1.330 | 1.346 | 183,496 | +0.01(+0.47%) |
Jan 07, 2011 | 1.358 | 1.361 | 1.339 | 1.339 | 169,756 | -0.02(-1.39%) |
Jan 06, 2011 | 1.358 | 1.365 | 1.343 | 1.358 | 154,436 | +0.00(+0.00%) |
Jan 05, 2011 | 1.346 | 1.377 | 1.337 | 1.358 | 452,202 | +0.02(+1.41%) |
Jan 04, 2011 | 1.355 | 1.368 | 1.330 | 1.339 | 238,233 | +0.00(+0.00%) |
Jan 03, 2011 | 1.355 | 1.358 | 1.333 | 1.339 | 147,763 | +0.00(+0.24%) |
Dec 31, 2010 | 1.330 | 1.343 | 1.327 | 1.336 | 91,236 | -0.01(-0.47%) |
Dec 30, 2010 | 1.333 | 1.343 | 1.330 | 1.343 | 121,190 | +0.00(+0.00%) |
Dec 29, 2010 | 1.333 | 1.346 | 1.324 | 1.343 | 183,839 | +0.01(+0.71%) |
Dec 28, 2010 | 1.317 | 1.333 | 1.317 | 1.333 | 119,332 | +0.01(+0.47%) |
Dec 27, 2010 | 1.330 | 1.330 | 1.311 | 1.327 | 159,063 | -0.01(-0.47%) |
Dec 23, 2010 | 1.339 | 1.339 | 1.305 | 1.333 | 149,903 | -0.01(-0.70%) |
Dec 22, 2010 | 1.327 | 1.346 | 1.327 | 1.343 | 213,762 | +0.01(+0.47%) |
Dec 21, 2010 | 1.314 | 1.336 | 1.314 | 1.336 | 50,229 | +0.02(+1.43%) |
Dec 20, 2010 | 1.321 | 1.321 | 1.305 | 1.317 | 60,817 | -0.00(-0.24%) |
Dec 17, 2010 | 1.311 | 1.336 | 1.307 | 1.321 | 371,582 | +0.02(+1.45%) |
Dec 16, 2010 | 1.286 | 1.332 | 1.283 | 1.302 | 443,490 | +0.01(+0.49%) |
Dec 15, 2010 | 1.336 | 1.336 | 1.286 | 1.295 | 263,111 | -0.04(-2.83%) |
Dec 14, 2010 | 1.315 | 1.333 | 1.311 | 1.333 | 154,793 | +0.02(+1.17%) |
Dec 13, 2010 | 1.315 | 1.327 | 1.302 | 1.318 | 127,836 | +0.00(+0.00%) |
Dec 10, 2010 | 1.311 | 1.330 | 1.302 | 1.318 | 320,149 | +0.01(+0.47%) |
Dec 09, 2010 | 1.296 | 1.330 | 1.293 | 1.311 | 489,686 | +0.01(+0.95%) |
Dec 08, 2010 | 1.296 | 1.308 | 1.290 | 1.299 | 207,880 | +0.00(+0.24%) |
Dec 07, 2010 | 1.299 | 1.311 | 1.296 | 1.296 | 352,050 | +0.00(+0.00%) |
Dec 06, 2010 | 1.339 | 1.339 | 1.281 | 1.296 | 135,007 | +0.01(+0.96%) |
Dec 03, 2010 | 1.271 | 1.287 | 1.271 | 1.284 | 136,918 | +0.00(+0.24%) |
Dec 02, 2010 | 1.262 | 1.290 | 1.262 | 1.281 | 162,708 | +0.02(+1.22%) |