Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assembly Biosciences
(NQ:
ASMB
)
12.47
-0.43 (-3.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.870
1.890
1.820
1.870
137,865
+0.02(+1.08%)
Aug 30, 2022
1.920
1.920
1.820
1.850
225,099
-0.03(-1.60%)
Aug 29, 2022
1.930
1.960
1.880
1.880
257,506
-0.05(-2.59%)
Aug 26, 2022
2.070
2.070
1.920
1.930
215,870
-0.12(-5.85%)
Aug 25, 2022
2.050
2.080
2.000
2.050
144,485
+0.04(+1.99%)
Aug 24, 2022
1.980
2.060
1.960
2.010
190,717
+0.08(+4.15%)
Aug 23, 2022
1.930
1.960
1.890
1.930
143,623
+0.00(+0.00%)
Aug 22, 2022
2.000
2.050
1.850
1.930
391,339
-0.08(-3.98%)
Aug 19, 2022
2.050
2.090
2.010
2.010
185,923
-0.06(-2.90%)
Aug 18, 2022
2.080
2.120
2.020
2.070
151,795
-0.01(-0.48%)
Aug 17, 2022
2.110
2.120
2.040
2.080
248,214
-0.05(-2.35%)
Aug 16, 2022
2.160
2.170
2.115
2.130
124,799
-0.02(-0.93%)
Aug 15, 2022
2.130
2.199
2.090
2.150
178,822
+0.02(+0.94%)
Aug 12, 2022
2.130
2.165
2.110
2.130
155,827
+0.02(+0.95%)
Aug 11, 2022
2.140
2.210
2.090
2.110
376,410
-0.06(-2.76%)
Aug 10, 2022
2.230
2.230
2.100
2.170
289,905
+0.01(+0.46%)
Aug 09, 2022
2.130
2.180
2.090
2.160
329,933
+0.03(+1.41%)
Aug 08, 2022
2.200
2.210
2.050
2.130
316,194
-0.03(-1.39%)
Aug 05, 2022
2.150
2.205
2.110
2.160
270,508
+0.02(+0.93%)
Aug 04, 2022
2.110
2.175
2.090
2.140
443,759
+0.06(+2.88%)
Aug 03, 2022
2.080
2.135
2.050
2.080
110,378
+0.06(+2.97%)
Aug 02, 2022
1.970
2.045
1.875
2.020
465,335
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.