Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.439 | 2.463 | 2.439 | 2.463 | 1,333 | -0.02(-0.65%) |
Apr 28, 2016 | 2.439 | 2.479 | 2.423 | 2.479 | 20,672 | +0.01(+0.48%) |
Apr 27, 2016 | 2.431 | 2.471 | 2.431 | 2.467 | 16,007 | +0.04(+1.84%) |
Apr 26, 2016 | 2.399 | 2.455 | 2.399 | 2.423 | 23,193 | -0.01(-0.33%) |
Apr 25, 2016 | 2.423 | 2.455 | 2.415 | 2.431 | 20,801 | +0.01(+0.33%) |
Apr 22, 2016 | 2.465 | 2.512 | 2.423 | 2.423 | 10,886 | -0.02(-0.63%) |
Apr 21, 2016 | 2.463 | 2.463 | 2.424 | 2.438 | 3,751 | -0.02(-0.69%) |
Apr 20, 2016 | 2.439 | 2.455 | 2.439 | 2.455 | 7,945 | +0.07(+3.05%) |
Apr 19, 2016 | 2.420 | 2.443 | 2.350 | 2.383 | 127,761 | -0.02(-1.01%) |
Apr 18, 2016 | 2.447 | 2.455 | 2.407 | 2.407 | 10,899 | -0.02(-0.67%) |
Apr 15, 2016 | 2.431 | 2.455 | 2.423 | 2.423 | 8,368 | -0.01(-0.33%) |
Apr 14, 2016 | 2.418 | 2.431 | 2.415 | 2.431 | 4,703 | +0.00(+0.00%) |
Apr 13, 2016 | 2.399 | 2.447 | 2.399 | 2.431 | 5,113 | +0.01(+0.33%) |
Apr 12, 2016 | 2.391 | 2.431 | 2.374 | 2.423 | 11,007 | +0.03(+1.35%) |
Apr 11, 2016 | 2.415 | 2.431 | 2.391 | 2.391 | 24,555 | -0.03(-1.33%) |
Apr 08, 2016 | 2.415 | 2.463 | 2.407 | 2.423 | 14,728 | +0.02(+0.67%) |
Apr 07, 2016 | 2.407 | 2.431 | 2.391 | 2.407 | 30,206 | -0.02(-1.00%) |
Apr 06, 2016 | 2.431 | 2.450 | 2.383 | 2.431 | 33,006 | -0.01(-0.33%) |
Apr 05, 2016 | 2.431 | 2.439 | 2.423 | 2.439 | 2,972 | +0.01(+0.33%) |
Apr 04, 2016 | 2.391 | 2.439 | 2.342 | 2.431 | 15,894 | +0.05(+2.03%) |
Apr 01, 2016 | 2.415 | 2.439 | 2.378 | 2.383 | 40,663 | -0.03(-1.34%) |
Mar 31, 2016 | 2.431 | 2.455 | 2.415 | 2.415 | 9,780 | -0.02(-0.99%) |
Mar 30, 2016 | 2.447 | 2.463 | 2.439 | 2.439 | 5,618 | +0.02(+0.67%) |
Mar 29, 2016 | 2.439 | 2.447 | 2.423 | 2.423 | 11,776 | -0.02(-0.99%) |
Mar 28, 2016 | 2.447 | 2.471 | 2.431 | 2.447 | 9,545 | -0.02(-0.98%) |
Mar 24, 2016 | 2.439 | 2.471 | 2.471 | 2.471 | 14,982 | +0.01(+0.33%) |
Mar 23, 2016 | 2.447 | 2.496 | 2.439 | 2.463 | 19,158 | +0.01(+0.33%) |
Mar 22, 2016 | 2.447 | 2.455 | 2.423 | 2.455 | 41,835 | +0.01(+0.33%) |
Mar 21, 2016 | 2.447 | 2.455 | 2.431 | 2.447 | 32,788 | +0.06(+2.36%) |
Mar 18, 2016 | 2.463 | 2.463 | 2.391 | 2.391 | 75,044 | -0.07(-2.95%) |
Mar 17, 2016 | 2.496 | 2.544 | 2.431 | 2.463 | 529,966 | -0.07(-2.87%) |
Mar 16, 2016 | 2.536 | 2.536 | 2.528 | 2.536 | 910 | +0.02(+0.96%) |
Mar 15, 2016 | 2.528 | 2.544 | 2.512 | 2.512 | 3,749 | -0.02(-0.95%) |
Mar 14, 2016 | 2.504 | 2.551 | 2.479 | 2.536 | 11,248 | +0.02(+0.96%) |
Mar 11, 2016 | 2.471 | 2.528 | 2.471 | 2.512 | 4,924 | +0.03(+1.30%) |
Mar 10, 2016 | 2.499 | 2.499 | 2.479 | 2.479 | 1,754 | -0.04(-1.60%) |
Mar 09, 2016 | 2.528 | 2.528 | 2.496 | 2.520 | 2,467 | +0.03(+1.30%) |
Mar 08, 2016 | 2.512 | 2.512 | 2.471 | 2.488 | 11,038 | +0.01(+0.33%) |
Mar 07, 2016 | 2.471 | 2.504 | 2.471 | 2.479 | 5,688 | +0.02(+0.66%) |
Mar 04, 2016 | 2.463 | 2.504 | 2.463 | 2.463 | 11,412 | -0.01(-0.33%) |
Mar 03, 2016 | 2.509 | 2.528 | 2.463 | 2.471 | 31,479 | -0.01(-0.33%) |
Mar 02, 2016 | 2.496 | 2.536 | 2.471 | 2.479 | 10,611 | +0.01(+0.33%) |
Mar 01, 2016 | 2.471 | 2.512 | 2.471 | 2.471 | 5,686 | -0.01(-0.33%) |
Feb 29, 2016 | 2.512 | 2.512 | 2.479 | 2.479 | 7,980 | -0.03(-1.29%) |
Feb 26, 2016 | 2.463 | 2.512 | 2.463 | 2.512 | 2,709 | +0.01(+0.32%) |
Feb 25, 2016 | 2.486 | 2.504 | 2.472 | 2.504 | 7,622 | +0.02(+0.98%) |
Feb 24, 2016 | 2.463 | 2.504 | 2.463 | 2.479 | 2,851 | +0.01(+0.33%) |
Feb 23, 2016 | 2.535 | 2.544 | 2.471 | 2.471 | 10,263 | -0.05(-1.92%) |
Feb 22, 2016 | 2.463 | 2.528 | 2.463 | 2.520 | 18,188 | +0.06(+2.29%) |
Feb 19, 2016 | 2.463 | 2.504 | 2.463 | 2.463 | 4,702 | +0.00(+0.00%) |
Feb 18, 2016 | 2.463 | 2.473 | 2.463 | 2.463 | 3,738 | -0.02(-0.65%) |
Feb 17, 2016 | 2.471 | 2.504 | 2.471 | 2.479 | 5,022 | +0.01(+0.33%) |
Feb 16, 2016 | 2.496 | 2.536 | 2.471 | 2.471 | 7,665 | +0.00(+0.00%) |
Feb 12, 2016 | 2.479 | 2.471 | 2.471 | 2.471 | 14,734 | +0.02(+0.99%) |
Feb 11, 2016 | 2.463 | 2.488 | 2.423 | 2.447 | 15,816 | -0.03(-1.30%) |
Feb 10, 2016 | 2.504 | 2.552 | 2.463 | 2.479 | 19,438 | -0.02(-0.97%) |
Feb 09, 2016 | 2.463 | 2.552 | 2.463 | 2.504 | 10,063 | +0.02(+0.65%) |
Feb 08, 2016 | 2.520 | 2.528 | 2.488 | 2.488 | 24,410 | -0.06(-2.53%) |
Feb 05, 2016 | 2.576 | 2.576 | 2.544 | 2.552 | 10,556 | +0.01(+0.32%) |
Feb 04, 2016 | 2.568 | 2.584 | 2.512 | 2.544 | 20,103 | +0.01(+0.32%) |
Feb 03, 2016 | 2.500 | 2.576 | 2.500 | 2.536 | 14,906 | +0.02(+0.64%) |
Feb 02, 2016 | 2.588 | 2.588 | 2.496 | 2.520 | 23,347 | -0.04(-1.57%) |