Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0670 | 0.0950 | 0.0670 | 0.0948 | 148,076 | +0.03(+39.00%) |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0682 | 0.0682 | 11,048 | +0.00(+1.79%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 89,157 | -0.01(-10.67%) |
Mar 25, 2024 | 0.0760 | 0.0800 | 0.0720 | 0.0750 | 71,350 | -0.00(-3.35%) |
Mar 22, 2024 | 0.0858 | 0.0858 | 0.0760 | 0.0776 | 18,226 | -0.00(-3.24%) |
Mar 21, 2024 | 0.0760 | 0.0802 | 0.0760 | 0.0802 | 10,483 | +0.01(+6.93%) |
Mar 20, 2024 | 0.0710 | 0.0840 | 0.0710 | 0.0750 | 199,419 | -0.01(-6.25%) |
Mar 19, 2024 | 0.0736 | 0.0800 | 0.0710 | 0.0800 | 16,689 | -0.00(-2.20%) |
Mar 18, 2024 | 0.0850 | 0.0858 | 0.0720 | 0.0818 | 50,472 | -0.01(-5.76%) |
Mar 15, 2024 | 0.0800 | 0.0868 | 0.0720 | 0.0868 | 4,089 | -0.00(-1.14%) |
Mar 14, 2024 | 0.0890 | 0.0890 | 0.0730 | 0.0878 | 19,812 | -0.00(-1.35%) |
Mar 13, 2024 | 0.0823 | 0.1140 | 0.0775 | 0.0890 | 196,716 | -0.01(-10.55%) |
Mar 12, 2024 | 0.0910 | 0.1169 | 0.0829 | 0.0995 | 5,912 | -0.00(-0.30%) |
Mar 11, 2024 | 0.1144 | 0.1144 | 0.0812 | 0.0998 | 15,181 | -0.01(-9.44%) |
Mar 08, 2024 | 0.1000 | 0.1467 | 0.0800 | 0.1102 | 371,442 | +0.02(+22.44%) |
Mar 07, 2024 | 0.0900 | 0.1048 | 0.0770 | 0.0900 | 74,505 | +0.00(+1.81%) |
Mar 06, 2024 | 0.0800 | 0.0884 | 0.0770 | 0.0884 | 15,668 | +0.01(+10.50%) |
Mar 05, 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 23,451 | -0.00(-1.11%) |
Mar 04, 2024 | 0.0800 | 0.0898 | 0.0740 | 0.0809 | 26,313 | -0.01(-11.87%) |
Mar 01, 2024 | 0.0820 | 0.0948 | 0.0754 | 0.0918 | 88,970 | -0.01(-6.13%) |
Feb 29, 2024 | 0.0820 | 0.0988 | 0.0820 | 0.0978 | 46,391 | +0.00(+0.82%) |
Feb 28, 2024 | 0.0830 | 0.0970 | 0.0810 | 0.0970 | 115,450 | +0.01(+6.36%) |
Feb 26, 2024 | 0.0912 | 80 | -0.01(-6.46%) | |||
Feb 23, 2024 | 0.0831 | 0.1040 | 0.0831 | 0.0975 | 44,366 | -0.02(-15.00%) |
Feb 22, 2024 | 0.1000 | 0.1200 | 0.0905 | 0.1147 | 63,083 | -0.01(-10.04%) |
Feb 21, 2024 | 0.1079 | 0.1651 | 0.1001 | 0.1275 | 468,747 | +0.00(+4.00%) |
Feb 20, 2024 | 0.1227 | 0.1228 | 0.1000 | 0.1226 | 134,402 | +0.01(+9.96%) |
Feb 16, 2024 | 0.0880 | 0.1227 | 0.0880 | 0.1115 | 78,565 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0861 | 0.1199 | 0.0861 | 0.1115 | 32,250 | +0.01(+8.25%) |
Feb 14, 2024 | 0.1050 | 0.1230 | 0.0852 | 0.1030 | 81,682 | -0.01(-6.36%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.0960 | 0.1100 | 2,738 | +0.02(+22.22%) |
Feb 12, 2024 | 0.0800 | 0.1240 | 0.0800 | 0.0900 | 294,044 | +0.02(+23.12%) |
Feb 09, 2024 | 0.0611 | 0.0830 | 0.0610 | 0.0731 | 33,784 | -0.01(-12.56%) |
Feb 08, 2024 | 0.0761 | 0.0839 | 0.0610 | 0.0836 | 20,244 | +0.01(+9.71%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0603 | 0.0762 | 85,981 | -0.01(-15.33%) |
Feb 06, 2024 | 0.0950 | 0.1000 | 0.0766 | 0.0900 | 129,387 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1099 | 0.1099 | 0.0780 | 0.0900 | 169,629 | -0.02(-18.11%) |
Feb 02, 2024 | 0.0911 | 0.1099 | 0.0900 | 0.1099 | 40,578 | +0.02(+20.64%) |
Feb 01, 2024 | 0.1358 | 0.1358 | 0.0880 | 0.0911 | 25,607 | -0.04(-29.92%) |
Jan 31, 2024 | 0.1200 | 0.1342 | 0.1200 | 0.1300 | 45,649 | +0.02(+18.07%) |
Jan 30, 2024 | 0.1001 | 0.1356 | 0.1001 | 0.1101 | 29,745 | +0.01(+9.99%) |
Jan 29, 2024 | 0.1199 | 0.1199 | 0.0941 | 0.1001 | 19,540 | -0.02(-16.58%) |
Jan 26, 2024 | 0.0950 | 0.1223 | 0.0941 | 0.1200 | 29,315 | +0.02(+16.50%) |
Jan 25, 2024 | 0.1390 | 0.1390 | 0.0951 | 0.1030 | 30,916 | -0.04(-27.97%) |
Jan 24, 2024 | 0.0960 | 0.1451 | 0.0931 | 0.1430 | 71,946 | +0.02(+18.67%) |
Jan 23, 2024 | 0.1068 | 0.1428 | 0.0800 | 0.1205 | 392,435 | +0.02(+20.50%) |
Jan 22, 2024 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 63,394 | -0.00(-0.99%) |
Jan 19, 2024 | 0.1110 | 0.1110 | 0.1010 | 0.1010 | 56,504 | -0.00(-3.81%) |
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 8,782 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+1.06%) |
Jan 16, 2024 | 0.0965 | 0.1120 | 0.0965 | 0.1039 | 10,809 | -0.00(-3.80%) |
Jan 12, 2024 | 0.1000 | 0.1180 | 0.0920 | 0.1080 | 99,453 | +0.00(+2.86%) |
Jan 11, 2024 | 0.0720 | 0.1109 | 0.0720 | 0.1050 | 39,775 | +0.00(+0.96%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.0970 | 0.1040 | 144,502 | -0.02(-13.33%) |
Jan 09, 2024 | 0.0911 | 0.1305 | 0.0833 | 0.1200 | 102,801 | +0.03(+32.45%) |
Jan 08, 2024 | 0.0750 | 0.1100 | 0.0700 | 0.0906 | 158,704 | +0.02(+29.43%) |
Jan 05, 2024 | 0.0681 | 0.0700 | 0.0625 | 0.0700 | 182,530 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0749 | 0.0749 | 0.0634 | 0.0700 | 47,194 | +0.00(+1.30%) |
Jan 03, 2024 | 0.0627 | 0.0749 | 0.0623 | 0.0691 | 39,820 | +0.01(+10.56%) |