Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.850 | 5.450 | 4.850 | 5.410 | 173,433 | +0.62(+12.94%) |
Nov 29, 2022 | 5.260 | 5.380 | 4.750 | 4.790 | 282,962 | -0.36(-6.99%) |
Nov 28, 2022 | 5.460 | 5.630 | 5.080 | 5.150 | 151,508 | -0.34(-6.19%) |
Nov 25, 2022 | 5.590 | 5.670 | 5.460 | 5.490 | 14,289 | -0.11(-1.96%) |
Nov 23, 2022 | 5.630 | 5.740 | 5.530 | 5.600 | 36,087 | -0.07(-1.23%) |
Nov 22, 2022 | 5.780 | 5.780 | 5.410 | 5.670 | 108,075 | -0.03(-0.53%) |
Nov 21, 2022 | 5.790 | 5.790 | 5.640 | 5.700 | 75,253 | -0.10(-1.72%) |
Nov 18, 2022 | 6.230 | 6.230 | 5.660 | 5.800 | 75,953 | -0.25(-4.13%) |
Nov 17, 2022 | 6.160 | 6.175 | 5.930 | 6.050 | 34,198 | -0.12(-1.94%) |
Nov 16, 2022 | 6.290 | 6.450 | 6.120 | 6.170 | 50,712 | -0.19(-2.99%) |
Nov 15, 2022 | 6.660 | 6.760 | 6.130 | 6.360 | 73,777 | -0.16(-2.45%) |
Nov 14, 2022 | 6.800 | 6.910 | 6.410 | 6.520 | 49,529 | -0.35(-5.09%) |
Nov 11, 2022 | 6.960 | 7.020 | 6.740 | 6.870 | 39,881 | +0.12(+1.78%) |
Nov 10, 2022 | 6.190 | 6.780 | 5.890 | 6.750 | 76,825 | +0.58(+9.40%) |
Nov 09, 2022 | 6.760 | 6.970 | 6.120 | 6.170 | 56,414 | -0.67(-9.80%) |
Nov 08, 2022 | 7.190 | 7.190 | 6.750 | 6.840 | 50,569 | -0.26(-3.66%) |
Nov 07, 2022 | 7.240 | 7.240 | 7.000 | 7.100 | 39,209 | -0.19(-2.61%) |
Nov 04, 2022 | 7.560 | 7.560 | 7.000 | 7.290 | 49,354 | -0.14(-1.88%) |
Nov 03, 2022 | 7.250 | 7.520 | 7.150 | 7.430 | 56,842 | +0.08(+1.09%) |
Nov 02, 2022 | 7.510 | 7.900 | 7.260 | 7.350 | 45,739 | -0.12(-1.61%) |
Nov 01, 2022 | 7.630 | 7.635 | 7.205 | 7.470 | 37,333 | -0.11(-1.45%) |
Oct 31, 2022 | 7.620 | 7.759 | 7.400 | 7.580 | 44,580 | -0.15(-1.94%) |
Oct 28, 2022 | 7.400 | 7.810 | 7.185 | 7.730 | 33,471 | +0.44(+6.04%) |
Oct 27, 2022 | 7.430 | 7.477 | 7.079 | 7.290 | 40,585 | -0.05(-0.68%) |
Oct 26, 2022 | 7.330 | 7.510 | 7.230 | 7.340 | 49,077 | +0.12(+1.66%) |
Oct 25, 2022 | 7.400 | 7.420 | 7.120 | 7.220 | 48,197 | -0.20(-2.70%) |
Oct 24, 2022 | 7.660 | 7.660 | 7.261 | 7.420 | 31,614 | -0.14(-1.85%) |
Oct 21, 2022 | 7.050 | 7.610 | 6.856 | 7.560 | 56,411 | +0.58(+8.31%) |
Oct 20, 2022 | 7.160 | 7.220 | 6.900 | 6.980 | 40,199 | -0.24(-3.32%) |
Oct 19, 2022 | 7.050 | 7.280 | 6.950 | 7.220 | 52,719 | +0.17(+2.41%) |
Oct 18, 2022 | 7.000 | 7.340 | 6.890 | 7.050 | 34,957 | +0.16(+2.32%) |
Oct 17, 2022 | 6.850 | 6.900 | 6.805 | 6.890 | 29,394 | +0.13(+1.92%) |
Oct 14, 2022 | 7.070 | 7.070 | 6.720 | 6.760 | 24,998 | -0.27(-3.84%) |
Oct 13, 2022 | 6.560 | 7.210 | 6.525 | 7.030 | 36,119 | +0.33(+4.93%) |
Oct 12, 2022 | 6.610 | 6.780 | 6.500 | 6.700 | 23,956 | +0.13(+1.98%) |
Oct 11, 2022 | 6.640 | 6.660 | 6.510 | 6.570 | 56,486 | -0.26(-3.81%) |
Oct 10, 2022 | 6.940 | 6.940 | 6.760 | 6.830 | 39,908 | -0.04(-0.58%) |
Oct 07, 2022 | 6.840 | 7.055 | 6.610 | 6.870 | 34,406 | -0.11(-1.58%) |
Oct 06, 2022 | 7.200 | 7.240 | 6.929 | 6.980 | 26,792 | -0.19(-2.65%) |
Oct 05, 2022 | 6.900 | 7.265 | 6.800 | 7.170 | 20,010 | +0.07(+0.99%) |
Oct 04, 2022 | 7.050 | 7.150 | 6.950 | 7.100 | 48,034 | +0.11(+1.57%) |
Oct 03, 2022 | 6.710 | 7.130 | 6.668 | 6.990 | 43,398 | +0.34(+5.11%) |
Sep 30, 2022 | 6.570 | 7.110 | 6.515 | 6.650 | 48,990 | -0.01(-0.15%) |
Sep 29, 2022 | 7.150 | 7.215 | 6.420 | 6.660 | 69,972 | -0.58(-8.01%) |
Sep 28, 2022 | 7.000 | 7.290 | 6.980 | 7.240 | 64,888 | +0.21(+2.99%) |
Sep 27, 2022 | 7.230 | 7.370 | 7.000 | 7.030 | 28,262 | -0.13(-1.82%) |
Sep 26, 2022 | 7.140 | 7.490 | 7.030 | 7.160 | 49,946 | -0.12(-1.65%) |
Sep 23, 2022 | 7.510 | 7.510 | 7.150 | 7.280 | 40,133 | -0.35(-4.59%) |
Sep 22, 2022 | 8.020 | 8.020 | 7.589 | 7.630 | 62,830 | -0.48(-5.92%) |
Sep 21, 2022 | 8.100 | 8.255 | 8.060 | 8.110 | 71,856 | +0.17(+2.14%) |
Sep 20, 2022 | 7.660 | 8.169 | 7.570 | 7.940 | 90,516 | +0.17(+2.19%) |
Sep 19, 2022 | 6.960 | 7.950 | 6.895 | 7.770 | 138,143 | +0.73(+10.37%) |
Sep 16, 2022 | 7.490 | 8.000 | 6.770 | 7.040 | 589,269 | -0.57(-7.49%) |
Sep 15, 2022 | 7.730 | 7.770 | 7.480 | 7.610 | 60,425 | -0.06(-0.78%) |
Sep 14, 2022 | 7.450 | 7.860 | 7.300 | 7.670 | 93,357 | +0.13(+1.72%) |
Sep 13, 2022 | 7.980 | 8.010 | 7.470 | 7.540 | 40,429 | -0.65(-7.94%) |
Sep 12, 2022 | 8.300 | 8.480 | 8.130 | 8.190 | 36,097 | -0.19(-2.27%) |
Sep 09, 2022 | 8.120 | 8.450 | 7.830 | 8.380 | 74,317 | +0.37(+4.62%) |
Sep 08, 2022 | 7.890 | 8.020 | 7.811 | 8.010 | 55,685 | +0.07(+0.88%) |
Sep 07, 2022 | 8.080 | 8.080 | 7.640 | 7.940 | 82,693 | -0.06(-0.75%) |
Sep 06, 2022 | 7.940 | 8.380 | 7.810 | 8.000 | 110,144 | +0.18(+2.30%) |
Sep 02, 2022 | 7.960 | 8.150 | 7.670 | 7.820 | 30,463 | -0.13(-1.64%) |