Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.740 | 7.000 | 6.530 | 6.850 | 8,600 | +0.34(+5.30%) |
Oct 29, 2020 | 6.440 | 6.645 | 6.310 | 6.505 | 10,082 | +0.25(+4.08%) |
Oct 28, 2020 | 6.450 | 6.450 | 6.250 | 6.250 | 25,207 | -0.40(-6.02%) |
Oct 27, 2020 | 6.900 | 6.900 | 6.370 | 6.650 | 10,660 | -0.06(-0.96%) |
Oct 26, 2020 | 6.770 | 6.810 | 6.610 | 6.714 | 16,781 | -0.19(-2.69%) |
Oct 23, 2020 | 6.800 | 6.900 | 6.650 | 6.900 | 13,100 | +0.18(+2.72%) |
Oct 22, 2020 | 7.030 | 7.030 | 6.610 | 6.717 | 16,601 | -0.60(-8.24%) |
Oct 21, 2020 | 7.320 | 7.410 | 7.320 | 7.320 | 12,846 | +0.01(+0.18%) |
Oct 20, 2020 | 8.000 | 8.000 | 7.260 | 7.307 | 54,593 | -1.66(-18.50%) |
Oct 19, 2020 | 9.000 | 9.000 | 8.965 | 8.965 | 483 | -0.19(-2.02%) |
Oct 16, 2020 | 8.790 | 9.150 | 8.640 | 9.150 | 1,000 | +0.30(+3.39%) |
Oct 15, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 579 | +0.00(+0.00%) |
Oct 14, 2020 | 8.810 | 8.850 | 8.630 | 8.850 | 1,848 | -0.15(-1.67%) |
Oct 13, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 561 | +0.10(+1.12%) |
Oct 12, 2020 | 8.870 | 9.110 | 8.870 | 8.900 | 2,154 | -0.26(-2.84%) |
Oct 09, 2020 | 8.860 | 9.200 | 8.650 | 9.160 | 2,800 | +0.18(+2.00%) |
Oct 08, 2020 | 8.980 | 8.980 | 8.980 | 142 | +0.00(+0.00%) | |
Oct 07, 2020 | 8.680 | 9.010 | 8.640 | 8.980 | 7,823 | -0.07(-0.77%) |
Oct 06, 2020 | 9.050 | 9.050 | 9.050 | 129 | +0.00(+0.00%) | |
Oct 05, 2020 | 8.335 | 9.050 | 8.335 | 9.050 | 7,936 | +0.44(+5.11%) |
Oct 02, 2020 | 8.455 | 8.700 | 8.455 | 8.610 | 1,500 | -0.09(-1.03%) |
Oct 01, 2020 | 8.880 | 8.960 | 8.700 | 8.700 | 3,039 | -0.12(-1.42%) |
Sep 30, 2020 | 9.000 | 9.000 | 8.700 | 8.825 | 2,612 | -0.18(-1.94%) |
Sep 29, 2020 | 9.000 | 9.000 | 9.000 | 48 | +0.00(+0.00%) | |
Sep 28, 2020 | 8.530 | 9.000 | 8.480 | 9.000 | 23,559 | +0.33(+3.81%) |
Sep 25, 2020 | 8.470 | 8.740 | 8.400 | 8.670 | 32,800 | -0.08(-0.91%) |
Sep 24, 2020 | 8.990 | 8.990 | 7.960 | 8.750 | 1,452 | -0.10(-1.07%) |
Sep 23, 2020 | 8.960 | 8.960 | 8.845 | 8.845 | 692 | -0.06(-0.73%) |
Sep 22, 2020 | 8.690 | 8.910 | 8.500 | 8.910 | 6,431 | -0.02(-0.22%) |
Sep 21, 2020 | 8.610 | 8.930 | 8.380 | 8.930 | 7,666 | -0.22(-2.40%) |
Sep 18, 2020 | 8.880 | 9.150 | 8.839 | 9.150 | 5,300 | +0.08(+0.88%) |
Sep 17, 2020 | 8.140 | 9.070 | 8.140 | 9.070 | 7,501 | +0.33(+3.78%) |
Sep 16, 2020 | 8.100 | 8.770 | 8.100 | 8.740 | 11,677 | +0.06(+0.69%) |
Sep 15, 2020 | 8.250 | 8.680 | 8.050 | 8.680 | 2,054 | +0.46(+5.60%) |
Sep 14, 2020 | 8.790 | 8.790 | 8.120 | 8.220 | 4,933 | -0.08(-0.96%) |
Sep 11, 2020 | 8.290 | 9.040 | 8.290 | 8.300 | 2,000 | -0.55(-6.21%) |
Sep 10, 2020 | 8.970 | 8.970 | 8.350 | 8.850 | 1,802 | -0.20(-2.18%) |
Sep 09, 2020 | 9.047 | 9.047 | 9.047 | 9.047 | 1,187 | +0.33(+3.75%) |
Sep 08, 2020 | 8.790 | 8.880 | 8.550 | 8.720 | 5,395 | +0.22(+2.59%) |
Sep 04, 2020 | 7.800 | 8.760 | 7.800 | 8.500 | 4,500 | +0.24(+2.91%) |
Sep 03, 2020 | 8.240 | 8.260 | 7.946 | 8.260 | 4,064 | -0.14(-1.67%) |
Sep 02, 2020 | 8.740 | 8.740 | 8.050 | 8.400 | 3,873 | -0.10(-1.18%) |
Sep 01, 2020 | 8.090 | 8.607 | 8.090 | 8.500 | 12,050 | +0.27(+3.22%) |
Aug 31, 2020 | 8.500 | 8.627 | 8.135 | 8.235 | 6,043 | +0.04(+0.43%) |
Aug 28, 2020 | 8.230 | 8.350 | 7.950 | 8.200 | 8,000 | +0.54(+7.05%) |
Aug 27, 2020 | 7.600 | 7.950 | 7.200 | 7.660 | 9,427 | -0.50(-6.09%) |
Aug 26, 2020 | 8.010 | 8.270 | 7.660 | 8.157 | 5,921 | +0.01(+0.12%) |
Aug 25, 2020 | 8.480 | 8.480 | 8.080 | 8.147 | 2,361 | -0.37(-4.38%) |
Aug 24, 2020 | 8.540 | 8.935 | 8.100 | 8.520 | 7,538 | +0.49(+6.10%) |
Aug 21, 2020 | 8.580 | 8.950 | 8.000 | 8.030 | 9,800 | -0.55(-6.43%) |
Aug 20, 2020 | 8.340 | 9.120 | 8.340 | 8.582 | 2,530 | +0.08(+0.97%) |
Aug 19, 2020 | 9.000 | 9.145 | 8.400 | 8.500 | 28,244 | -0.50(-5.56%) |
Aug 18, 2020 | 8.940 | 9.050 | 8.940 | 9.000 | 6,537 | +0.33(+3.78%) |
Aug 17, 2020 | 8.440 | 8.750 | 7.160 | 8.672 | 6,918 | +0.31(+3.67%) |
Aug 14, 2020 | 7.820 | 8.530 | 7.820 | 8.365 | 13,300 | +0.70(+9.06%) |
Aug 13, 2020 | 8.210 | 8.270 | 7.660 | 7.670 | 44,963 | -0.83(-9.76%) |
Aug 12, 2020 | 8.230 | 8.780 | 8.010 | 8.500 | 8,222 | -0.45(-5.03%) |
Aug 11, 2020 | 9.780 | 9.780 | 8.950 | 8.950 | 11,193 | -0.25(-2.72%) |
Aug 10, 2020 | 9.300 | 9.500 | 9.100 | 9.200 | 14,799 | +0.15(+1.62%) |
Aug 07, 2020 | 8.919 | 9.290 | 8.905 | 9.054 | 5,800 | +0.17(+1.88%) |
Aug 06, 2020 | 8.887 | 8.887 | 8.887 | 8.887 | 407 | +0.24(+2.74%) |
Aug 05, 2020 | 8.850 | 8.850 | 8.650 | 8.650 | 3,345 | +0.00(+0.00%) |
Aug 04, 2020 | 8.700 | 9.060 | 8.450 | 8.650 | 20,459 | +0.10(+1.17%) |