Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.605 | 9.685 | 9.530 | 9.660 | 9,400 | -0.02(-0.21%) |
Jan 28, 2021 | 9.870 | 9.900 | 9.520 | 9.680 | 17,784 | -0.19(-1.93%) |
Jan 27, 2021 | 9.530 | 10.00 | 9.330 | 9.870 | 33,006 | +0.27(+2.81%) |
Jan 26, 2021 | 9.750 | 9.830 | 9.600 | 9.600 | 16,210 | -0.35(-3.52%) |
Jan 25, 2021 | 9.780 | 10.01 | 9.680 | 9.950 | 12,904 | +0.14(+1.43%) |
Jan 22, 2021 | 9.850 | 9.930 | 9.678 | 9.810 | 16,700 | -0.13(-1.31%) |
Jan 21, 2021 | 10.31 | 10.39 | 9.870 | 9.940 | 53,385 | -0.37(-3.59%) |
Jan 20, 2021 | 9.910 | 10.35 | 9.732 | 10.31 | 44,428 | +0.42(+4.19%) |
Jan 19, 2021 | 10.07 | 10.15 | 9.600 | 9.895 | 31,810 | -0.19(-1.84%) |
Jan 15, 2021 | 10.04 | 10.45 | 9.799 | 10.08 | 44,900 | -0.02(-0.20%) |
Jan 14, 2021 | 8.950 | 10.25 | 8.750 | 10.10 | 81,321 | +1.12(+12.47%) |
Jan 13, 2021 | 8.830 | 9.000 | 8.060 | 8.980 | 28,588 | +0.26(+2.98%) |
Jan 12, 2021 | 8.720 | 9.240 | 8.460 | 8.720 | 45,023 | +0.12(+1.40%) |
Jan 11, 2021 | 8.600 | 8.850 | 8.240 | 8.600 | 30,639 | -0.35(-3.91%) |
Jan 08, 2021 | 8.750 | 9.270 | 8.724 | 8.950 | 139,300 | +0.38(+4.43%) |
Jan 07, 2021 | 8.000 | 8.600 | 7.625 | 8.570 | 112,081 | +0.66(+8.34%) |
Jan 06, 2021 | 7.460 | 8.000 | 7.460 | 7.910 | 158,104 | +0.60(+8.21%) |
Jan 05, 2021 | 7.450 | 7.590 | 7.310 | 7.310 | 46,256 | -0.18(-2.40%) |
Jan 04, 2021 | 7.050 | 7.500 | 7.050 | 7.490 | 52,274 | +0.46(+6.54%) |
Dec 31, 2020 | 7.030 | 7.030 | 7.030 | 41,567 | -0.10(-1.40%) | |
Dec 30, 2020 | 7.250 | 7.330 | 7.000 | 7.130 | 41,567 | +0.00(+0.00%) |
Dec 29, 2020 | 7.150 | 7.260 | 7.110 | 7.130 | 43,752 | -0.12(-1.66%) |
Dec 28, 2020 | 7.350 | 7.390 | 7.073 | 7.250 | 51,934 | -0.11(-1.49%) |
Dec 24, 2020 | 7.320 | 7.360 | 7.130 | 7.360 | 8,900 | +0.07(+0.89%) |
Dec 23, 2020 | 7.080 | 7.395 | 7.080 | 7.295 | 34,908 | +0.22(+3.18%) |
Dec 22, 2020 | 7.190 | 7.340 | 7.000 | 7.070 | 36,825 | -0.18(-2.48%) |
Dec 21, 2020 | 7.100 | 7.430 | 6.810 | 7.250 | 64,532 | +0.45(+6.62%) |
Dec 18, 2020 | 7.330 | 7.390 | 6.760 | 6.800 | 174,700 | -0.53(-7.23%) |
Dec 17, 2020 | 7.270 | 7.440 | 7.110 | 7.330 | 69,719 | +0.20(+2.81%) |
Dec 16, 2020 | 7.240 | 7.270 | 7.030 | 7.130 | 65,676 | -0.04(-0.56%) |
Dec 15, 2020 | 7.190 | 7.290 | 7.087 | 7.170 | 50,189 | -0.02(-0.28%) |
Dec 14, 2020 | 7.310 | 7.310 | 7.150 | 7.190 | 83,213 | -0.07(-0.96%) |
Dec 11, 2020 | 7.610 | 7.610 | 6.810 | 7.260 | 217,400 | -0.39(-5.10%) |
Dec 10, 2020 | 7.580 | 7.670 | 7.404 | 7.650 | 49,934 | -0.02(-0.26%) |
Dec 09, 2020 | 7.590 | 7.670 | 7.360 | 7.670 | 86,530 | +0.18(+2.40%) |
Dec 08, 2020 | 7.370 | 7.550 | 7.170 | 7.490 | 301,313 | +0.42(+5.94%) |
Dec 07, 2020 | 7.160 | 7.300 | 6.900 | 7.070 | 176,822 | +0.00(+0.00%) |
Dec 04, 2020 | 6.850 | 7.230 | 6.850 | 7.070 | 378,700 | +0.78(+12.40%) |
Dec 03, 2020 | 5.990 | 6.400 | 5.950 | 6.290 | 147,493 | +0.33(+5.54%) |
Dec 02, 2020 | 5.630 | 6.230 | 5.571 | 5.960 | 103,078 | +0.41(+7.39%) |
Dec 01, 2020 | 5.200 | 5.650 | 5.200 | 5.550 | 206,816 | +0.40(+7.77%) |
Nov 30, 2020 | 5.250 | 5.250 | 4.960 | 5.150 | 408,225 | -0.04(-0.77%) |
Nov 27, 2020 | 5.300 | 5.440 | 4.950 | 5.190 | 93,300 | -0.02(-0.36%) |
Nov 25, 2020 | 5.100 | 5.450 | 5.082 | 5.209 | 131,400 | +0.11(+2.24%) |
Nov 24, 2020 | 5.210 | 5.210 | 4.990 | 5.095 | 117,348 | +0.00(+0.10%) |
Nov 23, 2020 | 5.240 | 5.250 | 5.080 | 5.090 | 60,417 | -0.14(-2.68%) |
Nov 20, 2020 | 5.852 | 5.852 | 5.150 | 5.230 | 85,000 | -0.62(-10.60%) |
Nov 19, 2020 | 6.140 | 6.140 | 5.740 | 5.850 | 36,132 | -0.35(-5.65%) |
Nov 18, 2020 | 6.300 | 6.530 | 6.200 | 6.200 | 26,103 | -0.20(-3.13%) |
Nov 17, 2020 | 6.500 | 6.750 | 6.040 | 6.400 | 48,351 | -0.32(-4.76%) |
Nov 16, 2020 | 6.920 | 6.930 | 6.720 | 6.720 | 10,804 | -0.14(-2.04%) |
Nov 13, 2020 | 6.945 | 6.963 | 6.860 | 6.860 | 1,900 | -0.14(-2.00%) |
Nov 12, 2020 | 6.900 | 7.075 | 6.860 | 7.000 | 13,922 | -0.11(-1.48%) |
Nov 11, 2020 | 6.820 | 7.250 | 6.820 | 7.105 | 9,970 | +0.05(+0.71%) |
Nov 10, 2020 | 6.840 | 7.100 | 6.760 | 7.055 | 16,489 | +0.13(+1.95%) |
Nov 09, 2020 | 6.760 | 6.995 | 6.760 | 6.920 | 6,590 | +0.14(+2.06%) |
Nov 06, 2020 | 6.830 | 7.030 | 6.770 | 6.780 | 16,600 | -0.25(-3.56%) |
Nov 05, 2020 | 6.760 | 7.030 | 6.760 | 7.030 | 10,948 | +0.13(+1.88%) |
Nov 04, 2020 | 6.760 | 7.010 | 6.750 | 6.900 | 10,226 | +0.15(+2.22%) |
Nov 03, 2020 | 6.600 | 6.849 | 6.600 | 6.750 | 9,838 | -0.10(-1.46%) |