Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.000 | 50 | +0.00(+0.00%) | |||
Mar 25, 2024 | 3.000 | 38 | +0.04(+1.35%) | |||
Mar 22, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | -0.04(-1.33%) |
Mar 08, 2024 | 3.000 | 107 | +0.00(+0.00%) | |||
Mar 05, 2024 | 3.000 | 2 | +0.50(+20.00%) | |||
Feb 26, 2024 | 2.500 | 0 | -0.50(-16.67%) | |||
Feb 22, 2024 | 3.000 | 17 | +0.00(+0.00%) | |||
Feb 21, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 564 | -0.35(-10.45%) |
Feb 20, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 585 | +0.02(+0.60%) |
Feb 13, 2024 | 3.330 | 0 | -1.67(-33.40%) | |||
Feb 09, 2024 | 5.000 | 3 | +0.00(+0.00%) | |||
Feb 08, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 196 | -0.50(-9.09%) |
Jan 26, 2024 | 5.500 | 11 | +0.25(+4.76%) | |||
Jan 22, 2024 | 5.250 | 1 | -0.25(-4.55%) | |||
Jan 19, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 204 | +2.34(+74.05%) |
Dec 29, 2023 | 3.160 | 0 | +0.14(+4.64%) | |||
Dec 27, 2023 | 4.250 | 4.250 | 4.250 | 3.020 | 151 | +0.02(+0.67%) |
Dec 21, 2023 | 3.000 | 1 | +0.00(+0.00%) | |||
Dec 19, 2023 | 3.000 | 0 | +0.20(+7.14%) | |||
Dec 18, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 109 | +2.78(+13761.39%) |
Sep 19, 2023 | 0.0202 | 47 | -0.00(-17.21%) | |||
Sep 18, 2023 | 0.0270 | 0.0270 | 0.0230 | 0.0244 | 13,500 | +0.00(+11.93%) |
Sep 15, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0218 | 73,014 | +0.00(+7.39%) |
Sep 14, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0203 | 5,186 | +0.00(+16.00%) |
Sep 12, 2023 | 0.0175 | 42 | -0.00(-5.41%) | |||
Sep 11, 2023 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 20,003 | -0.00(-1.07%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 9,308 | -0.00(-6.50%) |
Sep 07, 2023 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 25,001 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,451 | -0.00(-6.98%) |
Sep 05, 2023 | 0.0200 | 0.0240 | 0.0200 | 0.0215 | 28,452 | -0.00(-4.02%) |
Sep 01, 2023 | 0.0205 | 0.0230 | 0.0205 | 0.0224 | 32,503 | +0.00(+9.27%) |
Aug 31, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0205 | 55,002 | -0.00(-8.07%) |
Aug 30, 2023 | 0.0223 | 0.0223 | 0.0200 | 0.0223 | 168,455 | -0.00(-2.62%) |
Aug 29, 2023 | 0.0201 | 0.0230 | 0.0201 | 0.0229 | 33,600 | +0.00(+5.05%) |
Aug 28, 2023 | 0.0205 | 0.0218 | 0.0203 | 0.0218 | 57,004 | -0.00(-12.80%) |
Aug 25, 2023 | 0.0228 | 0.0250 | 0.0220 | 0.0250 | 51,261 | +0.00(+2.46%) |
Aug 24, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,600 | +0.00(+6.09%) |
Aug 23, 2023 | 0.0249 | 0.0250 | 0.0230 | 0.0230 | 29,002 | -0.00(-8.37%) |
Aug 22, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0251 | 94,200 | -0.00(-6.34%) |
Aug 21, 2023 | 0.0270 | 0.0270 | 0.0256 | 0.0268 | 27,360 | -0.00(-0.74%) |
Aug 18, 2023 | 0.0229 | 0.0280 | 0.0226 | 0.0270 | 150,219 | +0.00(+19.47%) |
Aug 17, 2023 | 0.0235 | 0.0237 | 0.0226 | 0.0226 | 17,601 | -0.00(-3.83%) |
Aug 16, 2023 | 0.0234 | 0.0235 | 0.0225 | 0.0235 | 28,001 | -0.00(-0.42%) |
Aug 15, 2023 | 0.0244 | 0.0245 | 0.0220 | 0.0236 | 88,000 | -0.00(-8.17%) |
Aug 14, 2023 | 0.0260 | 0.0265 | 0.0257 | 0.0257 | 24,502 | +0.00(+0.39%) |
Aug 11, 2023 | 0.0213 | 0.0256 | 0.0213 | 0.0256 | 67,500 | +0.00(+19.63%) |
Aug 10, 2023 | 0.0250 | 0.0280 | 0.0214 | 0.0214 | 132,387 | -0.00(-14.40%) |
Aug 09, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 50,080 | +0.00(+13.64%) |
Aug 08, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0220 | 30,001 | -0.00(-7.95%) |
Aug 07, 2023 | 0.0230 | 0.0239 | 0.0230 | 0.0239 | 15,000 | +0.00(+8.64%) |
Aug 04, 2023 | 0.0203 | 0.0270 | 0.0203 | 0.0220 | 107,550 | -0.00(-4.35%) |
Aug 03, 2023 | 0.0235 | 0.0235 | 0.0191 | 0.0230 | 86,005 | +0.00(+0.88%) |
Aug 02, 2023 | 0.0208 | 0.0228 | 0.0186 | 0.0228 | 90,809 | +0.00(+5.07%) |
Aug 01, 2023 | 0.0195 | 0.0217 | 0.0186 | 0.0217 | 73,534 | +0.00(+11.28%) |
Jul 31, 2023 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 35,021 | +0.00(+2.63%) |
Jul 28, 2023 | 0.0188 | 0.0190 | 0.0175 | 0.0190 | 180,201 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0189 | 0.0190 | 0.0188 | 0.0190 | 90,326 | -0.00(-2.06%) |
Jul 26, 2023 | 0.0199 | 0.0199 | 0.0188 | 0.0194 | 113,858 | -0.00(-2.02%) |
Jul 25, 2023 | 0.0202 | 0.0202 | 0.0198 | 0.0198 | 36,002 | -0.00(-18.85%) |
Jul 24, 2023 | 0.0203 | 0.0244 | 0.0203 | 0.0244 | 55,226 | -0.00(-2.01%) |
Jul 21, 2023 | 0.0263 | 0.0263 | 0.0201 | 0.0249 | 89,490 | +0.00(+21.46%) |
Jul 20, 2023 | 0.0200 | 0.0215 | 0.0198 | 0.0205 | 92,433 | +0.00(+2.50%) |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 60,039 | -0.00(-4.31%) |
Jul 18, 2023 | 0.0198 | 0.0209 | 0.0198 | 0.0209 | 32,508 | +0.00(+4.50%) |
Jul 17, 2023 | 0.0198 | 0.0215 | 0.0198 | 0.0200 | 192,092 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0247 | 0.0258 | 0.0196 | 0.0200 | 168,380 | +0.00(+0.50%) |
Jul 13, 2023 | 0.0275 | 0.0275 | 0.0199 | 0.0199 | 183,008 | -0.00(-13.85%) |
Jul 12, 2023 | 0.0212 | 0.0231 | 0.0200 | 0.0231 | 79,506 | -0.00(-4.15%) |
Jul 11, 2023 | 0.0210 | 0.0261 | 0.0204 | 0.0241 | 79,851 | +0.00(+20.50%) |
Jul 10, 2023 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 100,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 62,303 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0202 | 0.0210 | 0.0200 | 0.0200 | 182,909 | -0.00(-1.48%) |
Jul 05, 2023 | 0.0201 | 0.0213 | 0.0201 | 0.0203 | 162,345 | -0.00(-0.98%) |
Jul 03, 2023 | 0.0206 | 0.0220 | 0.0205 | 0.0205 | 110,001 | -0.00(-9.69%) |
Jun 30, 2023 | 0.0235 | 0.0250 | 0.0210 | 0.0227 | 172,769 | -0.00(-3.40%) |
Jun 29, 2023 | 0.0278 | 0.0278 | 0.0213 | 0.0235 | 39,002 | -0.00(-6.00%) |
Jun 28, 2023 | 0.0227 | 0.0250 | 0.0219 | 0.0250 | 64,781 | +0.00(+6.38%) |
Jun 27, 2023 | 0.0285 | 0.0285 | 0.0227 | 0.0235 | 65,527 | -0.01(-20.34%) |
Jun 26, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0295 | 454,803 | +0.01(+34.09%) |
Jun 23, 2023 | 0.0227 | 0.0250 | 0.0200 | 0.0220 | 193,278 | -0.00(-4.35%) |
Jun 22, 2023 | 0.0230 | 0.0240 | 0.0222 | 0.0230 | 591,317 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0276 | 0.0276 | 0.0220 | 0.0230 | 415,519 | -0.00(-16.97%) |
Jun 20, 2023 | 0.0267 | 0.0277 | 0.0253 | 0.0277 | 20,630 | -0.00(-7.67%) |
Jun 16, 2023 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 228,562 | +0.01(+27.12%) |
Jun 15, 2023 | 0.0239 | 0.0240 | 0.0236 | 0.0236 | 56,000 | -0.01(-21.33%) |
May 08, 2023 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 31,008 | +0.00(+19.52%) |
May 05, 2023 | 0.0350 | 0.0350 | 0.0251 | 0.0251 | 92,699 | -0.00(-10.36%) |
May 04, 2023 | 0.0295 | 0.0449 | 0.0280 | 0.0280 | 62,618 | -0.00(-9.68%) |
May 03, 2023 | 0.0316 | 0.0316 | 0.0310 | 0.0310 | 113,000 | -0.00(-11.43%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0348 | 0.0350 | 176,202 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0350 | 26 | -0.01(-14.63%) | |||
Apr 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,034 | -0.01(-12.77%) |
Apr 26, 2023 | 0.0460 | 0.0470 | 0.0440 | 0.0470 | 13,231 | +0.00(+4.44%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,406 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0481 | 0.0481 | 0.0450 | 0.0450 | 77,307 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 22,609 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 11,954 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0591 | 0.0700 | 0.0491 | 0.0500 | 166,089 | -0.01(-23.08%) |
Apr 18, 2023 | 0.0641 | 0.0700 | 0.0641 | 0.0650 | 3,272 | -0.01(-18.75%) |
Apr 17, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 33,006 | +0.01(+23.08%) |
Apr 14, 2023 | 0.0650 | 0.0776 | 0.0601 | 0.0650 | 83,520 | +0.02(+44.44%) |
Apr 13, 2023 | 0.0486 | 0.0810 | 0.0450 | 0.0450 | 148,844 | +0.01(+21.62%) |
Apr 12, 2023 | 0.0530 | 0.0649 | 0.0370 | 0.0370 | 71,147 | -0.03(-43.08%) |
Apr 10, 2023 | 0.0650 | 104 | +0.01(+30.00%) | |||
Apr 06, 2023 | 0.0547 | 0.0547 | 0.0475 | 0.0500 | 75,204 | -0.00(-8.42%) |
Apr 05, 2023 | 0.0475 | 0.0546 | 0.0474 | 0.0546 | 28,504 | +0.00(+9.20%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 52,347 | -0.00(-8.93%) |