Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.610 | 1.610 | 1.435 | 1.500 | 4,054 | -0.43(-22.28%) |
Sep 29, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 121 | +0.03(+1.58%) |
Sep 27, 2022 | 1.900 | 29 | -0.09(-4.52%) | |||
Sep 26, 2022 | 2.050 | 2.050 | 1.990 | 1.990 | 1,514 | +0.35(+21.34%) |
Sep 23, 2022 | 1.900 | 1.900 | 1.640 | 1.640 | 1,136 | -0.26(-13.68%) |
Sep 22, 2022 | 1.940 | 2.000 | 1.800 | 1.900 | 3,991 | -0.19(-9.09%) |
Sep 21, 2022 | 2.240 | 2.240 | 2.070 | 2.090 | 3,225 | +0.09(+4.50%) |
Sep 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 586 | -0.23(-10.31%) |
Sep 16, 2022 | 2.230 | 87 | -0.01(-0.45%) | |||
Sep 15, 2022 | 2.500 | 2.500 | 2.188 | 2.240 | 11,977 | -0.36(-14.01%) |
Sep 14, 2022 | 2.615 | 2.615 | 2.605 | 2.605 | 507 | -0.40(-13.17%) |
Sep 09, 2022 | 3.000 | 52 | +0.00(+0.00%) | |||
Sep 08, 2022 | 3.190 | 3.190 | 2.930 | 3.000 | 1,507 | -0.29(-8.95%) |
Sep 07, 2022 | 3.390 | 3.500 | 3.295 | 3.295 | 3,170 | -0.70(-17.42%) |
Sep 06, 2022 | 3.500 | 3.990 | 3.500 | 3.990 | 1,332 | -0.01(-0.25%) |
Sep 02, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 1,283 | +0.00(+0.00%) |
Sep 01, 2022 | 4.080 | 4.080 | 4.000 | 4.000 | 771 | -0.08(-1.96%) |
Aug 31, 2022 | 4.270 | 4.270 | 4.080 | 4.080 | 201 | -0.30(-6.85%) |
Aug 30, 2022 | 4.250 | 4.585 | 4.230 | 4.380 | 1,429 | +0.13(+3.06%) |
Aug 26, 2022 | 4.250 | 28 | -0.74(-14.83%) | |||
Aug 23, 2022 | 4.990 | 36 | -0.51(-9.27%) | |||
Aug 22, 2022 | 5.360 | 5.500 | 5.360 | 5.500 | 970 | +0.01(+0.18%) |
Aug 18, 2022 | 5.490 | 81 | +0.59(+12.04%) | |||
Aug 17, 2022 | 5.250 | 5.250 | 4.900 | 4.900 | 2,016 | +0.30(+6.52%) |
Aug 16, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 1,594 | -0.40(-8.00%) |
Aug 15, 2022 | 5.240 | 5.240 | 5.000 | 5.000 | 1,284 | +0.25(+5.26%) |
Aug 12, 2022 | 4.750 | 4.760 | 4.750 | 4.750 | 787 | -0.49(-9.35%) |
Aug 11, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | 265 | +0.98(+23.00%) |
Aug 10, 2022 | 5.220 | 5.220 | 4.260 | 4.260 | 4,672 | -1.48(-25.78%) |
Aug 09, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 269 | +0.68(+13.44%) |
Aug 08, 2022 | 5.250 | 5.250 | 5.060 | 5.060 | 683 | +0.00(+0.00%) |
Aug 04, 2022 | 5.060 | 2 | -0.63(-11.07%) | |||
Aug 03, 2022 | 5.050 | 5.690 | 5.050 | 5.690 | 1,430 | +0.69(+13.80%) |
Aug 02, 2022 | 5.500 | 5.500 | 3.000 | 5.000 | 2,157 | -0.65(-11.50%) |
Aug 01, 2022 | 5.050 | 5.710 | 5.050 | 5.650 | 1,705 | +0.63(+12.55%) |
Jul 29, 2022 | 5.500 | 5.500 | 5.000 | 5.020 | 2,047 | -0.68(-11.93%) |
Jul 28, 2022 | 5.400 | 5.700 | 4.800 | 5.700 | 2,303 | -0.79(-12.17%) |
Jul 27, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 956 | -0.06(-0.92%) |
Jul 26, 2022 | 6.990 | 6.990 | 6.490 | 6.550 | 867 | -0.44(-6.29%) |
Jul 25, 2022 | 6.200 | 6.990 | 6.200 | 6.990 | 1,269 | +0.99(+16.50%) |
Jul 22, 2022 | 5.450 | 6.000 | 5.450 | 6.000 | 1,487 | +0.75(+14.29%) |
Jul 21, 2022 | 4.700 | 5.500 | 4.690 | 5.250 | 3,793 | +0.56(+11.94%) |
Jul 20, 2022 | 4.700 | 4.700 | 4.690 | 4.690 | 817 | +0.19(+4.22%) |
Jul 19, 2022 | 4.450 | 4.500 | 4.450 | 4.500 | 313 | +0.00(+0.00%) |
Jul 18, 2022 | 3.740 | 4.500 | 3.740 | 4.500 | 4,935 | +1.00(+28.57%) |
Jul 15, 2022 | 3.450 | 3.500 | 3.450 | 3.500 | 1,110 | +0.48(+15.89%) |
Jul 13, 2022 | 3.020 | 3 | +0.07(+2.37%) | |||
Jul 12, 2022 | 2.300 | 2.950 | 2.300 | 2.950 | 1,095 | +0.55(+22.92%) |
Jul 11, 2022 | 2.200 | 2.400 | 2.200 | 2.400 | 3,743 | +0.20(+9.09%) |
Jul 08, 2022 | 2.000 | 2.200 | 2.000 | 2.200 | 2,695 | +0.20(+10.00%) |
Jul 07, 2022 | 1.900 | 2.000 | 1.890 | 2.000 | 2,216 | +0.10(+5.26%) |
Jul 06, 2022 | 1.960 | 1.960 | 1.830 | 1.900 | 2,106 | -0.06(-3.06%) |
Jul 05, 2022 | 1.850 | 1.960 | 1.840 | 1.960 | 1,804 | +0.11(+5.95%) |