Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2023 | 0.0202 | 47 | -0.00(-17.21%) | |||
Sep 18, 2023 | 0.0270 | 0.0270 | 0.0230 | 0.0244 | 13,500 | +0.00(+11.93%) |
Sep 15, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0218 | 73,014 | +0.00(+7.39%) |
Sep 14, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0203 | 5,186 | +0.00(+16.00%) |
Sep 12, 2023 | 0.0175 | 42 | -0.00(-5.41%) | |||
Sep 11, 2023 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 20,003 | -0.00(-1.07%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 9,308 | -0.00(-6.50%) |
Sep 07, 2023 | 0.0187 | 0.0200 | 0.0187 | 0.0200 | 25,001 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,451 | -0.00(-6.98%) |
Sep 05, 2023 | 0.0200 | 0.0240 | 0.0200 | 0.0215 | 28,452 | -0.00(-4.02%) |
Sep 01, 2023 | 0.0205 | 0.0230 | 0.0205 | 0.0224 | 32,503 | +0.00(+9.27%) |
Aug 31, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0205 | 55,002 | -0.00(-8.07%) |
Aug 30, 2023 | 0.0223 | 0.0223 | 0.0200 | 0.0223 | 168,455 | -0.00(-2.62%) |
Aug 29, 2023 | 0.0201 | 0.0230 | 0.0201 | 0.0229 | 33,600 | +0.00(+5.05%) |
Aug 28, 2023 | 0.0205 | 0.0218 | 0.0203 | 0.0218 | 57,004 | -0.00(-12.80%) |
Aug 25, 2023 | 0.0228 | 0.0250 | 0.0220 | 0.0250 | 51,261 | +0.00(+2.46%) |
Aug 24, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,600 | +0.00(+6.09%) |
Aug 23, 2023 | 0.0249 | 0.0250 | 0.0230 | 0.0230 | 29,002 | -0.00(-8.37%) |
Aug 22, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0251 | 94,200 | -0.00(-6.34%) |
Aug 21, 2023 | 0.0270 | 0.0270 | 0.0256 | 0.0268 | 27,360 | -0.00(-0.74%) |
Aug 18, 2023 | 0.0229 | 0.0280 | 0.0226 | 0.0270 | 150,219 | +0.00(+19.47%) |
Aug 17, 2023 | 0.0235 | 0.0237 | 0.0226 | 0.0226 | 17,601 | -0.00(-3.83%) |
Aug 16, 2023 | 0.0234 | 0.0235 | 0.0225 | 0.0235 | 28,001 | -0.00(-0.42%) |
Aug 15, 2023 | 0.0244 | 0.0245 | 0.0220 | 0.0236 | 88,000 | -0.00(-8.17%) |
Aug 14, 2023 | 0.0260 | 0.0265 | 0.0257 | 0.0257 | 24,502 | +0.00(+0.39%) |
Aug 11, 2023 | 0.0213 | 0.0256 | 0.0213 | 0.0256 | 67,500 | +0.00(+19.63%) |
Aug 10, 2023 | 0.0250 | 0.0280 | 0.0214 | 0.0214 | 132,387 | -0.00(-14.40%) |
Aug 09, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 50,080 | +0.00(+13.64%) |
Aug 08, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0220 | 30,001 | -0.00(-7.95%) |
Aug 07, 2023 | 0.0230 | 0.0239 | 0.0230 | 0.0239 | 15,000 | +0.00(+8.64%) |
Aug 04, 2023 | 0.0203 | 0.0270 | 0.0203 | 0.0220 | 107,550 | -0.00(-4.35%) |
Aug 03, 2023 | 0.0235 | 0.0235 | 0.0191 | 0.0230 | 86,005 | +0.00(+0.88%) |
Aug 02, 2023 | 0.0208 | 0.0228 | 0.0186 | 0.0228 | 90,809 | +0.00(+5.07%) |