Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 2,074 | -0.00(-0.22%) |
Mar 30, 2023 | 0.0420 | 0.0448 | 0.0392 | 0.0448 | 58,928 | +0.01(+14.29%) |
Mar 29, 2023 | 0.0448 | 0.0448 | 0.0392 | 0.0392 | 16,011 | +0.01(+30.23%) |
Mar 28, 2023 | 0.0375 | 0.0375 | 0.0301 | 0.0301 | 17,418 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0301 | 4 | -0.00(-4.14%) | |||
Mar 23, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 53,660 | -0.00(-0.32%) |
Mar 22, 2023 | 0.0327 | 0.0327 | 0.0315 | 0.0315 | 5,850 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0350 | 91,574 | +0.00(+9.38%) |
Mar 20, 2023 | 0.0306 | 0.0330 | 0.0306 | 0.0320 | 93,201 | -0.00(-0.31%) |
Mar 17, 2023 | 0.0360 | 0.0431 | 0.0321 | 0.0321 | 47,003 | -0.01(-19.75%) |
Mar 16, 2023 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 84,653 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0371 | 0.0423 | 0.0360 | 0.0400 | 46,756 | -0.00(-4.76%) |
Mar 14, 2023 | 0.0500 | 0.0601 | 0.0350 | 0.0420 | 14,705 | +0.00(+5.00%) |
Mar 13, 2023 | 0.0390 | 0.0686 | 0.0390 | 0.0400 | 90,325 | +0.00(+2.56%) |
Mar 10, 2023 | 0.0309 | 0.0390 | 0.0300 | 0.0390 | 104,110 | +0.01(+30.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0281 | 0.0300 | 254,256 | -0.01(-14.29%) |
Mar 08, 2023 | 0.0398 | 0.0398 | 0.0347 | 0.0350 | 176,824 | -0.00(-12.06%) |
Mar 07, 2023 | 0.0320 | 0.0487 | 0.0320 | 0.0398 | 191,225 | +0.01(+25.16%) |
Mar 06, 2023 | 0.0340 | 0.0547 | 0.0250 | 0.0318 | 274,925 | -0.00(-6.47%) |
Mar 03, 2023 | 0.0350 | 0.0500 | 0.0327 | 0.0340 | 195,480 | -0.00(-2.86%) |
Mar 02, 2023 | 0.0301 | 0.0525 | 0.0251 | 0.0350 | 230,258 | +0.01(+17.06%) |
Mar 01, 2023 | 0.0399 | 0.0400 | 0.0265 | 0.0299 | 425,815 | -0.01(-25.25%) |
Feb 28, 2023 | 0.0440 | 0.0525 | 0.0370 | 0.0400 | 150,306 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0510 | 0.0530 | 0.0315 | 0.0400 | 398,646 | -0.01(-21.72%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | 159,127 | -0.01(-16.37%) |
Feb 23, 2023 | 0.0600 | 0.0701 | 0.0510 | 0.0611 | 225,889 | +0.00(+1.83%) |
Feb 22, 2023 | 0.1000 | 0.1050 | 0.0500 | 0.0600 | 356,016 | -0.03(-33.33%) |
Feb 21, 2023 | 0.0803 | 0.1000 | 0.0709 | 0.0900 | 166,922 | +0.01(+12.36%) |
Feb 17, 2023 | 0.1976 | 0.1976 | 0.0801 | 0.0801 | 33,725 | -0.12(-59.46%) |
Feb 16, 2023 | 0.1200 | 0.1976 | 0.1200 | 0.1976 | 49,153 | +0.08(+71.83%) |
Feb 15, 2023 | 0.1105 | 0.1200 | 0.1105 | 0.1150 | 35,301 | +0.00(+0.61%) |
Feb 14, 2023 | 0.1200 | 0.1200 | 0.1004 | 0.1143 | 5,404 | -0.01(-4.75%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,001 | -0.02(-14.29%) |
Feb 10, 2023 | 0.1000 | 0.1400 | 0.0800 | 0.1400 | 112,534 | +0.06(+64.71%) |
Feb 09, 2023 | 0.1380 | 0.1380 | 0.0708 | 0.0850 | 175,232 | -0.01(-15.00%) |
Feb 08, 2023 | 0.0996 | 0.1000 | 0.0992 | 0.1000 | 118,273 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1390 | 0.1400 | 0.0996 | 0.1000 | 134,678 | -0.03(-20.32%) |
Feb 06, 2023 | 0.1700 | 0.1700 | 0.1255 | 0.1255 | 65,820 | -0.02(-13.45%) |
Feb 03, 2023 | 0.1516 | 0.1699 | 0.1263 | 0.1450 | 227,900 | -0.03(-17.14%) |
Feb 02, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1750 | 55,129 | +0.01(+4.29%) |
Feb 01, 2023 | 0.1965 | 0.1965 | 0.1557 | 0.1678 | 70,873 | -0.00(-1.29%) |
Jan 31, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 37,772 | -0.02(-12.82%) |
Jan 30, 2023 | 0.2000 | 0.2000 | 0.1708 | 0.1950 | 31,656 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1900 | 0.1950 | 0.1801 | 0.1950 | 38,507 | +0.01(+2.63%) |
Jan 26, 2023 | 0.2000 | 0.2000 | 0.1801 | 0.1900 | 35,337 | -0.01(-5.00%) |
Jan 25, 2023 | 0.2300 | 0.2500 | 0.1901 | 0.2000 | 72,759 | -0.05(-20.00%) |
Jan 24, 2023 | 0.2438 | 0.2500 | 0.2243 | 0.2500 | 19,509 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 45,531 | +0.01(+4.17%) |
Jan 20, 2023 | 0.2350 | 0.2490 | 0.2200 | 0.2400 | 22,303 | -0.03(-11.11%) |
Jan 19, 2023 | 0.2600 | 0.2700 | 0.2350 | 0.2700 | 77,299 | -0.01(-3.57%) |
Jan 18, 2023 | 0.3000 | 0.3375 | 0.2700 | 0.2800 | 93,834 | +0.01(+3.63%) |
Jan 17, 2023 | 0.4000 | 0.4300 | 0.2702 | 0.2702 | 46,039 | -0.13(-32.45%) |
Jan 13, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 2,405 | +0.00(+0.00%) |
Jan 12, 2023 | 0.3760 | 0.4000 | 0.3760 | 0.4000 | 7,486 | +0.00(+0.00%) |
Jan 11, 2023 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 11,023 | +0.03(+8.11%) |
Jan 10, 2023 | 0.3000 | 0.3900 | 0.3000 | 0.3700 | 44,273 | +0.09(+34.50%) |
Jan 09, 2023 | 0.2900 | 0.3000 | 0.2701 | 0.2751 | 15,068 | -0.02(-8.30%) |
Jan 06, 2023 | 0.2900 | 0.3500 | 0.2750 | 0.3000 | 8,251 | -0.04(-11.76%) |
Jan 05, 2023 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 34,896 | -0.06(-15.00%) |
Jan 04, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 32,983 | +0.10(+33.33%) |