Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | -0.01(-8.33%) |
Feb 27, 2024 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | 61,900 | -0.02(-17.24%) |
Feb 26, 2024 | 0.0900 | 0.1500 | 0.0900 | 0.1450 | 202,449 | +0.06(+70.59%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+6.25%) |
Feb 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,000 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+6.25%) |
Feb 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,000 | -0.01(-11.11%) |
Feb 12, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Feb 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.01(+5.56%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 80,000 | +0.01(+5.56%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,500 | +0.00(+5.88%) |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 99,000 | -0.00(-5.56%) |
Jan 26, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 34,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 27,000 | +0.01(+12.50%) |
Jan 24, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,000 | +0.01(+6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+7.14%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jan 18, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Jan 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jan 16, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 34,500 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 80,000 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.01(+22.22%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Jan 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,855 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
Dec 14, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Dec 11, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 6,400 | -0.01(-25.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 114,000 | +0.01(+20.00%) |