Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8400 | 0.8700 | 0.8410 | 0.8540 | 240,583 | +0.00(+0.23%) |
Jan 30, 2024 | 0.8602 | 0.8800 | 0.8510 | 0.8520 | 259,566 | -0.02(-1.84%) |
Jan 29, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8680 | 443,130 | +0.05(+5.85%) |
Jan 26, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 159,234 | +0.02(+2.50%) |
Jan 25, 2024 | 0.8100 | 0.8250 | 0.7744 | 0.8000 | 395,680 | -0.01(-1.11%) |
Jan 24, 2024 | 0.8300 | 0.8499 | 0.8010 | 0.8090 | 281,904 | -0.01(-1.72%) |
Jan 23, 2024 | 0.8215 | 0.8630 | 0.8120 | 0.8232 | 296,641 | +0.01(+0.76%) |
Jan 22, 2024 | 0.8341 | 0.8400 | 0.8100 | 0.8170 | 328,472 | -0.00(-0.37%) |
Jan 19, 2024 | 0.8200 | 0.8380 | 0.8006 | 0.8200 | 358,316 | +0.00(+0.49%) |
Jan 18, 2024 | 0.8400 | 0.8649 | 0.8101 | 0.8160 | 267,827 | -0.01(-0.86%) |
Jan 17, 2024 | 0.8400 | 0.8636 | 0.8089 | 0.8231 | 343,818 | -0.03(-3.76%) |
Jan 16, 2024 | 0.9000 | 0.9101 | 0.8553 | 0.8553 | 477,763 | -0.05(-6.02%) |
Jan 12, 2024 | 0.9100 | 0.9300 | 0.8860 | 0.9101 | 303,718 | +0.01(+0.78%) |
Jan 11, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9031 | 212,464 | -0.01(-0.98%) |
Jan 10, 2024 | 0.9200 | 0.9200 | 0.8815 | 0.9120 | 286,814 | +0.00(+0.09%) |
Jan 09, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9112 | 474,097 | -0.04(-4.07%) |
Jan 08, 2024 | 0.9100 | 0.9795 | 0.9100 | 0.9499 | 460,120 | +0.02(+2.14%) |
Jan 05, 2024 | 0.9100 | 0.9550 | 0.8755 | 0.9300 | 541,661 | +0.02(+2.20%) |
Jan 04, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 326,969 | -0.02(-1.94%) |
Jan 03, 2024 | 0.9175 | 0.9600 | 0.9010 | 0.9280 | 308,147 | -0.01(-0.75%) |
Jan 02, 2024 | 0.9000 | 0.9850 | 0.8962 | 0.9350 | 937,500 | +0.06(+6.25%) |
Dec 29, 2023 | 1.050 | 1.050 | 0.8704 | 0.8800 | 1,585,550 | -0.10(-9.85%) |
Dec 28, 2023 | 0.9500 | 1.100 | 0.9500 | 0.9761 | 2,597,582 | +0.07(+8.17%) |
Dec 27, 2023 | 0.8300 | 0.9100 | 0.8300 | 0.9024 | 797,674 | +0.06(+7.05%) |
Dec 26, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8430 | 742,866 | +0.06(+8.10%) |
Dec 22, 2023 | 0.7300 | 0.7978 | 0.7300 | 0.7798 | 520,286 | +0.04(+6.10%) |
Dec 21, 2023 | 0.7211 | 0.7390 | 0.7200 | 0.7350 | 246,695 | +0.01(+0.96%) |
Dec 20, 2023 | 0.7289 | 0.7303 | 0.7100 | 0.7280 | 243,648 | +0.01(+1.25%) |
Dec 19, 2023 | 0.7300 | 0.7300 | 0.7013 | 0.7190 | 278,387 | -0.00(-0.15%) |
Dec 18, 2023 | 0.7222 | 0.7400 | 0.7200 | 0.7201 | 215,224 | -0.02(-2.82%) |
Dec 15, 2023 | 0.7400 | 0.7490 | 0.7206 | 0.7410 | 211,362 | +0.01(+1.52%) |
Dec 14, 2023 | 0.7600 | 0.7600 | 0.7201 | 0.7299 | 277,897 | -0.01(-0.99%) |
Dec 13, 2023 | 0.7000 | 0.7470 | 0.7000 | 0.7372 | 242,516 | +0.04(+5.31%) |
Dec 12, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 213,698 | -0.03(-4.27%) |
Dec 11, 2023 | 0.7551 | 0.7690 | 0.7300 | 0.7312 | 169,492 | -0.02(-2.92%) |
Dec 08, 2023 | 0.7400 | 0.7669 | 0.7200 | 0.7532 | 191,714 | +0.02(+2.30%) |
Dec 07, 2023 | 0.7500 | 0.7550 | 0.7285 | 0.7363 | 174,539 | +0.00(+0.18%) |
Dec 06, 2023 | 0.7686 | 0.7700 | 0.7270 | 0.7350 | 186,369 | -0.02(-2.80%) |
Dec 05, 2023 | 0.7300 | 0.7620 | 0.7100 | 0.7562 | 253,656 | +0.02(+2.88%) |
Dec 04, 2023 | 0.7594 | 0.7700 | 0.7100 | 0.7350 | 416,017 | -0.02(-3.26%) |
Dec 01, 2023 | 0.7300 | 0.7699 | 0.7201 | 0.7598 | 245,401 | +0.02(+2.25%) |
Nov 30, 2023 | 0.7400 | 0.7571 | 0.7301 | 0.7431 | 194,574 | +0.01(+1.78%) |
Nov 29, 2023 | 0.7642 | 0.7800 | 0.7300 | 0.7301 | 290,345 | -0.05(-6.13%) |
Nov 28, 2023 | 0.8200 | 0.8300 | 0.7588 | 0.7778 | 277,419 | -0.03(-3.94%) |
Nov 27, 2023 | 0.7700 | 0.8330 | 0.7750 | 0.8097 | 381,454 | +0.02(+2.51%) |
Nov 24, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7899 | 127,138 | +0.02(+2.76%) |
Nov 22, 2023 | 0.7730 | 0.7910 | 0.7550 | 0.7687 | 222,700 | -0.00(-0.30%) |
Nov 21, 2023 | 0.7400 | 0.7901 | 0.7110 | 0.7710 | 682,062 | +0.03(+4.19%) |
Nov 20, 2023 | 0.6777 | 0.7400 | 0.6702 | 0.7400 | 385,953 | +0.06(+8.82%) |
Nov 17, 2023 | 0.6805 | 0.6806 | 0.6511 | 0.6800 | 208,324 | +0.00(+0.01%) |
Nov 16, 2023 | 0.6543 | 0.6885 | 0.6543 | 0.6799 | 162,150 | +0.03(+3.91%) |
Nov 15, 2023 | 0.6300 | 0.6645 | 0.6300 | 0.6543 | 355,529 | +0.01(+2.07%) |
Nov 14, 2023 | 0.6400 | 0.6690 | 0.6400 | 0.6410 | 223,889 | +0.01(+1.55%) |
Nov 13, 2023 | 0.6490 | 0.6700 | 0.6200 | 0.6312 | 337,918 | -0.00(-0.60%) |
Nov 10, 2023 | 0.6500 | 0.6793 | 0.6250 | 0.6350 | 357,212 | -0.03(-4.22%) |
Nov 09, 2023 | 0.7090 | 0.7200 | 0.6550 | 0.6630 | 339,139 | -0.05(-6.49%) |
Nov 08, 2023 | 0.7500 | 0.7500 | 0.6851 | 0.7090 | 224,778 | -0.03(-4.19%) |
Nov 07, 2023 | 0.6800 | 0.7770 | 0.6800 | 0.7400 | 602,238 | +0.06(+8.82%) |
Nov 06, 2023 | 0.6811 | 0.7100 | 0.6793 | 0.6800 | 242,601 | -0.02(-2.86%) |
Nov 03, 2023 | 0.6924 | 0.7365 | 0.6924 | 0.7000 | 284,870 | +0.00(+0.29%) |
Nov 02, 2023 | 0.6900 | 0.7196 | 0.6500 | 0.6980 | 730,810 | +0.02(+3.39%) |