Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.020 | 2.150 | 1.990 | 2.110 | 7,062,093 | +0.06(+2.93%) |
Mar 30, 2021 | 2.020 | 2.090 | 1.910 | 2.050 | 6,982,814 | +0.00(+0.00%) |
Mar 29, 2021 | 2.100 | 2.110 | 1.970 | 2.050 | 9,033,793 | -0.11(-5.09%) |
Mar 26, 2021 | 2.200 | 2.250 | 2.030 | 2.160 | 9,063,400 | -0.10(-4.42%) |
Mar 25, 2021 | 2.100 | 2.300 | 2.020 | 2.260 | 9,046,058 | +0.10(+4.63%) |
Mar 24, 2021 | 2.390 | 2.420 | 2.150 | 2.160 | 10,377,361 | -0.23(-9.62%) |
Mar 23, 2021 | 2.490 | 2.490 | 2.320 | 2.390 | 7,695,870 | -0.11(-4.40%) |
Mar 22, 2021 | 2.440 | 2.540 | 2.420 | 2.500 | 20,454,948 | -0.28(-10.07%) |
Mar 19, 2021 | 2.720 | 2.830 | 2.630 | 2.780 | 10,303,000 | +0.07(+2.58%) |
Mar 18, 2021 | 2.850 | 2.920 | 2.650 | 2.710 | 5,670,870 | -0.19(-6.55%) |
Mar 17, 2021 | 2.640 | 2.950 | 2.590 | 2.900 | 6,543,226 | +0.18(+6.62%) |
Mar 16, 2021 | 2.890 | 2.900 | 2.650 | 2.720 | 7,236,884 | -0.19(-6.53%) |
Mar 15, 2021 | 2.950 | 3.060 | 2.900 | 2.910 | 5,940,848 | +0.00(+0.00%) |
Mar 12, 2021 | 2.960 | 3.130 | 2.870 | 2.910 | 12,051,600 | -0.31(-9.63%) |
Mar 11, 2021 | 2.900 | 3.600 | 2.880 | 3.220 | 47,010,392 | +0.31(+10.65%) |
Mar 10, 2021 | 2.990 | 3.090 | 2.530 | 2.910 | 27,201,078 | +0.43(+17.34%) |
Mar 09, 2021 | 2.190 | 2.540 | 2.160 | 2.480 | 12,755,236 | +0.35(+16.43%) |
Mar 08, 2021 | 2.260 | 2.290 | 2.090 | 2.130 | 6,359,782 | -0.10(-4.48%) |
Mar 05, 2021 | 2.186 | 2.340 | 1.780 | 2.230 | 12,578,199 | +0.09(+4.21%) |
Mar 04, 2021 | 2.400 | 2.470 | 2.040 | 2.140 | 11,868,983 | -0.41(-16.08%) |
Mar 03, 2021 | 2.690 | 2.730 | 2.470 | 2.550 | 9,038,484 | -0.16(-5.90%) |
Mar 02, 2021 | 2.850 | 2.920 | 2.660 | 2.710 | 5,930,914 | -0.14(-4.91%) |
Mar 01, 2021 | 2.750 | 3.120 | 2.680 | 2.850 | 17,990,536 | +0.13(+4.78%) |
Feb 26, 2021 | 2.880 | 2.900 | 2.500 | 2.720 | 11,780,100 | -0.19(-6.53%) |
Feb 25, 2021 | 3.330 | 3.360 | 2.700 | 2.910 | 22,629,076 | +0.13(+4.68%) |
Feb 24, 2021 | 2.620 | 2.860 | 2.620 | 2.780 | 6,421,463 | +0.23(+9.02%) |
Feb 23, 2021 | 2.600 | 2.780 | 2.270 | 2.550 | 14,032,012 | -0.38(-12.97%) |
Feb 22, 2021 | 3.140 | 3.200 | 2.890 | 2.930 | 11,878,227 | -0.18(-5.79%) |
Feb 19, 2021 | 3.160 | 3.330 | 3.080 | 3.110 | 7,723,900 | +0.00(+0.00%) |
Feb 18, 2021 | 3.120 | 3.260 | 3.030 | 3.110 | 9,073,229 | -0.18(-5.47%) |
Feb 17, 2021 | 3.330 | 3.420 | 3.160 | 3.290 | 12,193,096 | -0.19(-5.46%) |
Feb 16, 2021 | 3.570 | 3.620 | 3.430 | 3.480 | 9,945,882 | -0.16(-4.40%) |
Feb 12, 2021 | 2.940 | 3.780 | 2.850 | 3.640 | 31,422,400 | +0.45(+14.11%) |
Feb 11, 2021 | 3.510 | 3.510 | 3.140 | 3.190 | 19,205,712 | -0.29(-8.33%) |
Feb 10, 2021 | 3.740 | 3.750 | 3.400 | 3.480 | 21,337,290 | -0.26(-6.95%) |
Feb 09, 2021 | 3.900 | 3.910 | 3.510 | 3.740 | 19,004,604 | -0.12(-3.11%) |
Feb 08, 2021 | 4.000 | 4.020 | 3.650 | 3.860 | 20,473,516 | -0.03(-0.77%) |
Feb 05, 2021 | 4.010 | 4.100 | 3.500 | 3.890 | 38,269,900 | -0.44(-10.16%) |
Feb 04, 2021 | 4.430 | 4.900 | 4.030 | 4.330 | 125,957,728 | +1.08(+33.23%) |
Feb 03, 2021 | 3.020 | 3.280 | 2.900 | 3.250 | 54,954,200 | +0.45(+16.07%) |
Feb 02, 2021 | 2.540 | 3.190 | 2.420 | 2.800 | 77,948,680 | +0.43(+18.14%) |
Feb 01, 2021 | 2.370 | 2.430 | 2.150 | 2.370 | 23,496,000 | +0.16(+7.24%) |
Jan 29, 2021 | 2.200 | 2.280 | 2.060 | 2.210 | 18,096,100 | +0.13(+6.25%) |
Jan 28, 2021 | 2.250 | 2.450 | 1.960 | 2.080 | 23,773,984 | -0.14(-6.31%) |
Jan 27, 2021 | 2.260 | 2.650 | 2.040 | 2.220 | 45,533,532 | -0.39(-14.94%) |
Jan 26, 2021 | 3.360 | 3.770 | 2.180 | 2.610 | 151,494,016 | -0.37(-12.42%) |
Jan 25, 2021 | 2.480 | 3.000 | 2.010 | 2.980 | 103,267,368 | +1.11(+59.36%) |
Jan 22, 2021 | 1.880 | 1.950 | 1.660 | 1.870 | 41,234,100 | +0.20(+11.98%) |
Jan 21, 2021 | 1.750 | 2.060 | 1.470 | 1.670 | 62,210,872 | +0.13(+8.44%) |
Jan 20, 2021 | 1.420 | 1.550 | 1.280 | 1.540 | 21,385,184 | +0.13(+9.22%) |
Jan 19, 2021 | 1.330 | 1.450 | 1.290 | 1.410 | 17,381,840 | +0.16(+12.80%) |
Jan 15, 2021 | 1.330 | 1.330 | 1.130 | 1.250 | 15,704,300 | +0.00(+0.00%) |
Jan 14, 2021 | 1.210 | 1.350 | 1.190 | 1.250 | 24,876,884 | +0.07(+5.93%) |
Jan 13, 2021 | 1.080 | 1.240 | 1.070 | 1.180 | 24,393,182 | +0.13(+12.38%) |
Jan 12, 2021 | 1.100 | 1.120 | 1.010 | 1.050 | 15,834,498 | -0.05(-4.55%) |
Jan 11, 2021 | 0.9800 | 1.100 | 0.9300 | 1.100 | 28,892,888 | +0.14(+14.70%) |
Jan 08, 2021 | 0.9700 | 0.9799 | 0.9250 | 0.9590 | 11,450,100 | +0.01(+0.95%) |
Jan 07, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 12,401,880 | +0.03(+3.26%) |
Jan 06, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9200 | 31,805,020 | -0.22(-19.30%) |
Jan 05, 2021 | 0.9500 | 1.210 | 0.9500 | 1.140 | 22,660,784 | +0.19(+20.00%) |