Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 02, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 711,079 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 1,240,549 | +0.01(+7.69%) |
Jan 31, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 510,201 | -0.01(-3.70%) |
Jan 30, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 830,316 | +0.01(+3.85%) |
Jan 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 746,944 | -0.01(-7.14%) |
Jan 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 828,236 | +0.01(+3.70%) |
Jan 25, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 653,473 | -0.01(-3.57%) |
Jan 24, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1400 | 460,501 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 562,096 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 463,170 | +0.01(+3.70%) |
Jan 19, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 259,524 | -0.01(-3.57%) |
Jan 18, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 709,350 | -0.00(-3.45%) |
Jan 17, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 707,421 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 111,080 | +0.00(+3.57%) |
Jan 13, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 346,145 | +0.01(+3.70%) |
Jan 12, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 526,790 | -0.01(-3.57%) |
Jan 11, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 360,751 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 487,596 | +0.01(+3.70%) |
Jan 09, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 705,567 | -0.01(-6.90%) |
Jan 06, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 515,743 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 563,433 | +0.01(+7.41%) |
Jan 04, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 687,762 | -0.01(-6.90%) |
Jan 03, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 439,634 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Dec 29, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 685,623 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 987,621 | +0.01(+7.14%) |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Dec 22, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 194,388 | +0.00(+3.57%) |
Dec 21, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 307,287 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 799,330 | +0.01(+3.70%) |
Dec 19, 2016 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 905,152 | -0.01(-10.00%) |
Dec 16, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 506,569 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 1,082,532 | +0.01(+11.11%) |
Dec 14, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 927,309 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 683,137 | +0.01(+3.85%) |
Dec 12, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 756,442 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 363,745 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 676,367 | -0.01(-7.14%) |
Dec 07, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 553,396 | +0.01(+7.69%) |
Dec 06, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 466,813 | -0.01(-7.14%) |
Dec 05, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,037,882 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,084,694 | -0.00(-3.45%) |