Tenaz Energy Corp (OP: ATUUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 2.610 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 2.610 | 0 | +0.01(+0.38%) | |||
| Jan 22, 2024 | 2.720 | 2.740 | 2.600 | 2.600 | 45,500 | -0.05(-1.89%) |
| Jan 19, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | -0.08(-2.93%) |
| Jan 17, 2024 | 2.730 | 250 | -0.17(-5.86%) | |||
| Jan 11, 2024 | 2.900 | 800 | +0.14(+5.07%) | |||
| Jan 10, 2024 | 2.740 | 2.760 | 2.660 | 2.760 | 3,300 | +0.10(+3.76%) |
| Jan 09, 2024 | 2.670 | 2.680 | 2.650 | 2.660 | 10,100 | -0.05(-1.85%) |
| Jan 04, 2024 | 2.710 | 100 | -0.09(-3.21%) | |||
| Jan 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.10(+3.70%) |
| Jan 02, 2024 | 2.800 | 2.800 | 2.700 | 2.700 | 30,520 | -0.29(-9.64%) |
| Dec 29, 2023 | 2.978 | 2.988 | 2.978 | 2.988 | 36,600 | -0.05(-1.71%) |
| Dec 28, 2023 | 3.050 | 3.050 | 3.040 | 3.040 | 5,200 | +0.10(+3.40%) |
| Dec 27, 2023 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | +0.07(+2.44%) |
| Dec 26, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 1,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 2.833 | 2.870 | 2.817 | 2.870 | 26,641 | +0.16(+5.86%) |
| Dec 20, 2023 | 2.711 | 1,250 | -0.16(-5.53%) | |||
| Dec 14, 2023 | 2.870 | 100 | +0.07(+2.50%) | |||
| Dec 13, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 15,021 | -0.40(-12.50%) |
| Dec 01, 2023 | 3.200 | 6,125 | +0.15(+4.92%) | |||
| Nov 29, 2023 | 3.050 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | +0.05(+1.67%) |
| Nov 27, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 450 | -0.16(-4.95%) |
| Nov 21, 2023 | 3.156 | 50 | -0.23(-6.79%) | |||
| Nov 15, 2023 | 3.386 | 300 | +0.14(+4.35%) | |||
| Nov 03, 2023 | 3.245 | 1,000 | -0.01(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
