Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenaz Energy Corp
(OP:
ATUUF
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2020
0.1500
0.1500
0.1500
0
+0.02(+13.64%)
Apr 27, 2020
0.1320
0.1320
0.1320
0.1320
17,798
-0.00(-1.20%)
Apr 23, 2020
0.1336
0.1336
0.1336
0
+0.00(+1.29%)
Apr 21, 2020
0.1319
0.1319
0.1319
0.1319
100
+0.00(+0.00%)
Apr 14, 2020
0.1319
0.1319
0.1319
0
-0.01(-5.24%)
Apr 13, 2020
0.1248
0.1392
0.1248
0.1392
12,500
+0.03(+31.32%)
Apr 03, 2020
0.1060
0.1060
0.1060
0
+0.00(+0.95%)
Mar 27, 2020
0.1050
0.1050
0.1050
0
+0.00(+1.84%)
Mar 25, 2020
0.1031
0.1031
0.1031
0
+0.00(+3.10%)
Mar 23, 2020
0.1000
0.1000
0.1000
0
-0.03(-22.72%)
Mar 19, 2020
0.1294
0.1294
0.1294
0
-0.00(-0.46%)
Mar 12, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 11, 2020
0.1324
0.1324
0.1300
0.1300
12,500
-0.08(-37.83%)
Feb 27, 2020
0.2091
0.2091
0.2091
0
-0.03(-11.02%)
Feb 20, 2020
0.2350
0.2350
0.2350
0
+0.01(+2.44%)
Feb 19, 2020
0.2294
0.2294
0.2294
0.2294
1,000
-0.01(-4.42%)
Feb 12, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 11, 2020
0.2400
0.2400
0.2400
0.2400
13,000
+0.00(+0.38%)
Feb 10, 2020
0.2100
0.2391
0.2100
0.2391
87,020
-0.00(-0.37%)
Feb 05, 2020
0.2400
0.2400
0.2400
0
-0.02(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.