Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2370	0.2400	0.2370	0.2400	15,000	-0.00(-0.41%)
Sep 29, 2021	0.2410	0.2450	0.2410	0.2410	20,000	+0.00(+1.69%)
Sep 28, 2021	0.2370	0.2370	0.2200	0.2370	5,500	+0.03(+12.86%)
Sep 23, 2021		0.2100	0.2100	0.2100	0	-0.00(-0.10%)
Sep 20, 2021		0.2102	0.2102	0.2102	0	+0.03(+16.78%)
Sep 13, 2021		0.1800	0.1800	0.1800	0	-0.01(-7.36%)
Sep 10, 2021	0.1943	0.1943	0.1943	0.1943	500	-0.03(-13.64%)
Sep 03, 2021		0.2250	0.2250	0.2250	0	+0.05(+31.89%)
Sep 02, 2021	0.1706	0.1766	0.1706	0.1706	10,342	+0.01(+6.49%)
Sep 01, 2021	0.1602	0.1602	0.1602	0.1602	40,000	-0.00(-0.06%)
Aug 26, 2021		0.1603	0.1603	0.1603	0	+0.04(+33.03%)
Aug 25, 2021	0.1300	0.1300	0.1205	0.1205	100,000	-0.02(-15.56%)
Aug 24, 2021	0.1427	0.1459	0.1427	0.1427	22,000	+0.02(+20.22%)
Aug 20, 2021		0.1187	0.1187	0.1187	0	+0.01(+10.42%)
Aug 19, 2021	0.1267	0.1267	0.1074	0.1075	3,103,500	-0.04(-25.86%)
Aug 17, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 13, 2021		0.1450	0.1450	0.1450	0	-0.03(-15.60%)
Aug 10, 2021		0.1718	0.1718	0.1718	0	+0.01(+6.05%)
Aug 09, 2021	0.1620	0.1620	0.1620	0.1620	15,000	-0.00(-0.06%)
Aug 06, 2021	0.1621	0.1621	0.1621	0.1621	13,000	-0.00(-1.22%)
Aug 04, 2021		0.1641	0.1641	0.1641	0	-0.01(-5.74%)
Jul 22, 2021		0.1741	0.1741	0.1741	0	-0.01(-4.08%)
Jul 14, 2021		0.1815	0.1815	0.1815	0	+0.01(+3.01%)
Jul 13, 2021	0.1862	0.1862	0.1762	0.1762	21,200	-0.02(-9.59%)
Jul 07, 2021		0.1949	0.1949	0.1949	50	+0.01(+4.34%)
Jul 06, 2021	0.1868	0.1868	0.1868	0.1868	5,200	+0.01(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenaz Energy Corp (OP: ATUUF )

Historical Prices

Free News Feed