Tenaz Energy Corp (OP: ATUUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 1.880 | 0 | +0.11(+6.21%) | |||
| Jun 28, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 2,100 | -0.03(-1.67%) |
| Jun 17, 2022 | 1.800 | 0 | -0.39(-17.81%) | |||
| Jun 01, 2022 | 2.190 | 0 | +0.19(+9.50%) | |||
| May 31, 2022 | 2.146 | 2.170 | 2.000 | 2.000 | 1,700 | +0.13(+6.95%) |
| May 25, 2022 | 1.870 | 0 | +0.13(+7.47%) | |||
| May 17, 2022 | 1.740 | 0 | +0.00(+0.25%) | |||
| May 11, 2022 | 1.736 | 0 | -0.01(-0.33%) | |||
| May 10, 2022 | 1.741 | 1.741 | 1.741 | 1.741 | 250 | -0.06(-3.39%) |
| Apr 21, 2022 | 1.802 | 0 | -0.10(-5.13%) | |||
| Apr 19, 2022 | 1.900 | 0 | -0.05(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
