Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3139 | 3352 | 3004 | 3172 | 15 | -115.20(-3.50%) |
Sep 27, 2018 | 3262 | 3375 | 3262 | 3288 | 3 | -143.55(-4.18%) |
Sep 26, 2018 | 3645 | 3645 | 3431 | 3431 | 6 | -236.25(-6.44%) |
Sep 25, 2018 | 3712 | 3971 | 3532 | 3668 | 13 | -11.25(-0.31%) |
Sep 24, 2018 | 3780 | 3780 | 3398 | 3679 | 6 | -168.75(-4.39%) |
Sep 21, 2018 | 3926 | 3949 | 3600 | 3848 | 14 | +11.25(+0.29%) |
Sep 20, 2018 | 3668 | 3881 | 3606 | 3836 | 2 | +157.50(+4.28%) |
Sep 19, 2018 | 3892 | 4005 | 3172 | 3679 | 9 | -292.50(-7.37%) |
Sep 18, 2018 | 3150 | 3971 | 2678 | 3971 | 23 | +877.50(+28.36%) |
Sep 17, 2018 | 3600 | 3870 | 2981 | 3094 | 43 | -618.75(-16.67%) |
Sep 14, 2018 | 3454 | 3960 | 3454 | 3712 | 7 | +101.25(+2.80%) |
Sep 13, 2018 | 3848 | 3949 | 3352 | 3611 | 31 | -56.25(-1.53%) |
Sep 12, 2018 | 3780 | 3848 | 3656 | 3668 | 14 | -135.00(-3.55%) |
Sep 11, 2018 | 3836 | 3960 | 3769 | 3802 | 8 | +33.75(+0.90%) |
Sep 10, 2018 | 3848 | 3949 | 3735 | 3769 | 6 | -168.75(-4.29%) |
Sep 07, 2018 | 3915 | 4039 | 3814 | 3938 | 15 | -78.75(-1.96%) |
Sep 06, 2018 | 4016 | 4016 | 3881 | 4016 | 6 | -33.75(-0.83%) |
Sep 05, 2018 | 3994 | 4151 | 3994 | 4050 | 4 | -112.50(-2.70%) |
Sep 04, 2018 | 4095 | 4185 | 3994 | 4162 | 15 | +123.75(+3.06%) |
Aug 31, 2018 | 4039 | 4039 | 4039 | 0 | -191.25(-4.52%) | |
Aug 30, 2018 | 4275 | 4275 | 4230 | 4230 | 1 | +67.50(+1.62%) |
Aug 29, 2018 | 4308 | 4427 | 3938 | 4162 | 14 | -123.75(-2.89%) |
Aug 28, 2018 | 4376 | 4444 | 4275 | 4286 | 6 | -22.50(-0.52%) |
Aug 27, 2018 | 4310 | 4500 | 4306 | 4309 | 1 | -168.75(-3.77%) |
Aug 24, 2018 | 4500 | 4500 | 4309 | 4478 | 4 | +191.25(+4.46%) |
Aug 23, 2018 | 4309 | 4478 | 4151 | 4286 | 7 | +56.25(+1.33%) |
Aug 22, 2018 | 4174 | 4299 | 4106 | 4230 | 5 | +56.25(+1.35%) |
Aug 21, 2018 | 4106 | 4410 | 4106 | 4174 | 5 | +45.00(+1.09%) |
Aug 20, 2018 | 4129 | 4236 | 4129 | 4129 | 6 | -56.25(-1.34%) |
Aug 17, 2018 | 4185 | 4196 | 4185 | 4185 | 0 | +22.50(+0.54%) |
Aug 16, 2018 | 4365 | 4365 | 4061 | 4162 | 6 | -101.25(-2.37%) |
Aug 15, 2018 | 4219 | 4478 | 4061 | 4264 | 7 | +56.25(+1.34%) |
Aug 14, 2018 | 4612 | 4612 | 4061 | 4208 | 18 | -236.25(-5.32%) |
Aug 13, 2018 | 4500 | 4522 | 4325 | 4444 | 18 | -146.25(-3.19%) |
Aug 10, 2018 | 4410 | 4590 | 4241 | 4590 | 20 | +112.50(+2.51%) |
Aug 09, 2018 | 3994 | 4556 | 3994 | 4478 | 54 | +506.25(+12.75%) |
Aug 08, 2018 | 3938 | 3971 | 3938 | 3971 | 2 | +78.75(+2.02%) |
Aug 07, 2018 | 3870 | 4162 | 3769 | 3892 | 17 | +56.25(+1.47%) |
Aug 06, 2018 | 3724 | 4264 | 3668 | 3836 | 9 | +67.50(+1.79%) |
Aug 03, 2018 | 3645 | 3892 | 3645 | 3769 | 6 | +101.36(+2.76%) |
Aug 02, 2018 | 4156 | 4376 | 3442 | 3667 | 27 | -765.11(-17.26%) |
Aug 01, 2018 | 4455 | 4500 | 4286 | 4432 | 16 | -11.25(-0.25%) |
Jul 31, 2018 | 4590 | 4590 | 4444 | 4444 | 1 | +11.25(+0.25%) |
Jul 30, 2018 | 4522 | 4611 | 4432 | 4432 | 4 | -11.25(-0.25%) |
Jul 27, 2018 | 4568 | 4568 | 4421 | 4444 | 5 | -33.75(-0.75%) |
Jul 26, 2018 | 4512 | 4669 | 4444 | 4478 | 25 | -191.25(-4.10%) |
Jul 25, 2018 | 4487 | 4669 | 4487 | 4669 | 8 | +157.50(+3.49%) |
Jul 24, 2018 | 4767 | 4432 | 4511 | 9 | +78.75(+1.78%) | |
Jul 23, 2018 | 4568 | 4814 | 4432 | 4432 | 13 | -135.00(-2.96%) |
Jul 20, 2018 | 4671 | 4714 | 4535 | 4568 | 6 | -112.50(-2.40%) |
Jul 19, 2018 | 4792 | 4815 | 4658 | 4680 | 9 | -56.25(-1.19%) |
Jul 18, 2018 | 4822 | 4838 | 4669 | 4736 | 17 | +0.00(+0.00%) |
Jul 17, 2018 | 4658 | 4836 | 4579 | 4736 | 52 | +180.00(+3.95%) |
Jul 16, 2018 | 4455 | 4761 | 4455 | 4556 | 27 | +135.00(+3.05%) |
Jul 13, 2018 | 4388 | 4825 | 4354 | 4421 | 63 | +270.00(+6.50%) |
Jul 12, 2018 | 4139 | 4388 | 3937 | 4151 | 41 | -11.25(-0.27%) |
Jul 11, 2018 | 3958 | 4275 | 3958 | 4162 | 37 | +191.25(+4.82%) |
Jul 10, 2018 | 4365 | 4365 | 3881 | 3971 | 24 | -146.25(-3.55%) |
Jul 09, 2018 | 4275 | 3994 | 4118 | 18 | +61.88(+1.53%) | |
Jul 06, 2018 | 4174 | 4251 | 3939 | 4056 | 8 | -219.38(-5.13%) |
Jul 05, 2018 | 4151 | 4275 | 3994 | 4275 | 2 | +133.65(+3.23%) |
Jul 03, 2018 | 4141 | 4141 | 4141 | 0 | -32.40(-0.78%) |