Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 41.85 | 44.70 | 40.05 | 42.30 | 1,126 | -1.54(-3.50%) |
Sep 27, 2018 | 43.50 | 45.00 | 43.50 | 43.84 | 235 | -1.91(-4.18%) |
Sep 26, 2018 | 48.60 | 48.60 | 45.75 | 45.75 | 482 | -3.15(-6.44%) |
Sep 25, 2018 | 49.50 | 52.95 | 47.10 | 48.90 | 975 | -0.15(-0.31%) |
Sep 24, 2018 | 50.40 | 50.40 | 45.30 | 49.05 | 484 | -2.25(-4.39%) |
Sep 21, 2018 | 52.35 | 52.65 | 48.00 | 51.30 | 1,086 | +0.15(+0.29%) |
Sep 20, 2018 | 48.90 | 51.75 | 48.08 | 51.15 | 166 | +2.10(+4.28%) |
Sep 19, 2018 | 51.90 | 53.40 | 42.30 | 49.05 | 692 | -3.90(-7.37%) |
Sep 18, 2018 | 42.00 | 52.95 | 35.70 | 52.95 | 1,758 | +11.70(+28.36%) |
Sep 17, 2018 | 48.00 | 51.60 | 39.75 | 41.25 | 3,243 | -8.25(-16.67%) |
Sep 14, 2018 | 46.05 | 52.80 | 46.05 | 49.50 | 586 | +1.35(+2.80%) |
Sep 13, 2018 | 51.30 | 52.65 | 44.70 | 48.15 | 2,375 | -0.75(-1.53%) |
Sep 12, 2018 | 50.40 | 51.30 | 48.75 | 48.90 | 1,054 | -1.80(-3.55%) |
Sep 11, 2018 | 51.15 | 52.80 | 50.25 | 50.70 | 615 | +0.45(+0.90%) |
Sep 10, 2018 | 51.30 | 52.65 | 49.80 | 50.25 | 501 | -2.25(-4.29%) |
Sep 07, 2018 | 52.20 | 53.85 | 50.85 | 52.50 | 1,193 | -1.05(-1.96%) |
Sep 06, 2018 | 53.55 | 53.55 | 51.75 | 53.55 | 514 | -0.45(-0.83%) |
Sep 05, 2018 | 53.25 | 55.35 | 53.25 | 54.00 | 317 | -1.50(-2.70%) |
Sep 04, 2018 | 54.60 | 55.80 | 53.25 | 55.50 | 1,152 | +1.65(+3.06%) |
Aug 31, 2018 | 53.85 | 53.85 | 53.85 | 0 | -2.55(-4.52%) | |
Aug 30, 2018 | 57.00 | 57.00 | 56.40 | 56.40 | 99 | +0.90(+1.62%) |
Aug 29, 2018 | 57.44 | 59.02 | 52.50 | 55.50 | 1,083 | -1.65(-2.89%) |
Aug 28, 2018 | 58.35 | 59.25 | 57.00 | 57.15 | 524 | -0.30(-0.52%) |
Aug 27, 2018 | 57.47 | 60.00 | 57.42 | 57.45 | 127 | -2.25(-3.77%) |
Aug 24, 2018 | 60.00 | 60.00 | 57.45 | 59.70 | 340 | +2.55(+4.46%) |
Aug 23, 2018 | 57.45 | 59.70 | 55.34 | 57.15 | 548 | +0.75(+1.33%) |
Aug 22, 2018 | 55.65 | 57.31 | 54.75 | 56.40 | 379 | +0.75(+1.35%) |
Aug 21, 2018 | 54.75 | 58.80 | 54.75 | 55.65 | 377 | +0.60(+1.09%) |
Aug 20, 2018 | 55.05 | 56.48 | 55.05 | 55.05 | 458 | -0.75(-1.34%) |
Aug 17, 2018 | 55.80 | 55.95 | 55.80 | 55.80 | 60 | +0.30(+0.54%) |
Aug 16, 2018 | 58.20 | 58.20 | 54.15 | 55.50 | 455 | -1.35(-2.37%) |
Aug 15, 2018 | 56.25 | 59.70 | 54.15 | 56.85 | 564 | +0.75(+1.34%) |
Aug 14, 2018 | 61.50 | 61.50 | 54.15 | 56.10 | 1,357 | -3.15(-5.32%) |
Aug 13, 2018 | 60.00 | 60.30 | 57.67 | 59.25 | 1,412 | -1.95(-3.19%) |
Aug 10, 2018 | 58.80 | 61.20 | 56.55 | 61.20 | 1,513 | +1.50(+2.51%) |
Aug 09, 2018 | 53.25 | 60.75 | 53.25 | 59.70 | 4,075 | +6.75(+12.75%) |
Aug 08, 2018 | 52.50 | 52.95 | 52.50 | 52.95 | 172 | +1.05(+2.02%) |
Aug 07, 2018 | 51.60 | 55.50 | 50.25 | 51.90 | 1,306 | +0.75(+1.47%) |
Aug 06, 2018 | 49.65 | 56.85 | 48.90 | 51.15 | 690 | +0.90(+1.79%) |
Aug 03, 2018 | 48.60 | 51.90 | 48.60 | 50.25 | 480 | +1.35(+2.76%) |
Aug 02, 2018 | 55.41 | 58.35 | 45.90 | 48.90 | 2,029 | -10.20(-17.26%) |
Aug 01, 2018 | 59.40 | 60.00 | 57.15 | 59.10 | 1,254 | -0.15(-0.25%) |
Jul 31, 2018 | 61.20 | 61.20 | 59.25 | 59.25 | 90 | +0.15(+0.25%) |
Jul 30, 2018 | 60.30 | 61.48 | 59.10 | 59.10 | 362 | -0.15(-0.25%) |
Jul 27, 2018 | 60.90 | 60.90 | 58.95 | 59.25 | 426 | -0.45(-0.75%) |
Jul 26, 2018 | 60.16 | 62.25 | 59.25 | 59.70 | 1,890 | -2.55(-4.10%) |
Jul 25, 2018 | 59.83 | 62.25 | 59.83 | 62.25 | 668 | +2.10(+3.49%) |
Jul 24, 2018 | 63.56 | 59.10 | 60.15 | 683 | +1.05(+1.78%) | |
Jul 23, 2018 | 60.90 | 64.19 | 59.10 | 59.10 | 991 | -1.80(-2.96%) |
Jul 20, 2018 | 62.28 | 62.85 | 60.47 | 60.90 | 473 | -1.50(-2.40%) |
Jul 19, 2018 | 63.90 | 64.19 | 62.11 | 62.40 | 746 | -0.75(-1.19%) |
Jul 18, 2018 | 64.30 | 64.50 | 62.25 | 63.15 | 1,296 | +0.00(+0.00%) |
Jul 17, 2018 | 62.10 | 64.48 | 61.05 | 63.15 | 3,933 | +2.40(+3.95%) |
Jul 16, 2018 | 59.40 | 63.48 | 59.40 | 60.75 | 2,059 | +1.80(+3.05%) |
Jul 13, 2018 | 58.50 | 64.33 | 58.05 | 58.95 | 4,747 | +3.60(+6.50%) |
Jul 12, 2018 | 55.19 | 58.50 | 52.50 | 55.35 | 3,119 | -0.15(-0.27%) |
Jul 11, 2018 | 52.78 | 57.00 | 52.78 | 55.50 | 2,828 | +2.55(+4.82%) |
Jul 10, 2018 | 58.20 | 58.20 | 51.75 | 52.95 | 1,850 | -1.95(-3.55%) |
Jul 09, 2018 | 57.00 | 53.25 | 54.90 | 1,352 | +0.82(+1.53%) | |
Jul 06, 2018 | 55.65 | 56.69 | 52.52 | 54.08 | 619 | -2.92(-5.13%) |
Jul 05, 2018 | 55.35 | 57.00 | 53.25 | 57.00 | 224 | +1.78(+3.23%) |
Jul 03, 2018 | 55.22 | 55.22 | 55.22 | 0 | -0.43(-0.78%) | |
Jul 02, 2018 | 53.25 | 57.00 | 53.25 | 55.65 | 1,404 | +1.95(+3.63%) |
Jun 29, 2018 | 51.90 | 54.44 | 51.90 | 53.70 | 872 | -1.80(-3.24%) |
Jun 28, 2018 | 59.25 | 59.25 | 51.41 | 55.50 | 1,229 | -2.25(-3.90%) |
Jun 27, 2018 | 55.80 | 58.65 | 51.75 | 57.75 | 3,593 | +1.80(+3.22%) |
Jun 26, 2018 | 57.15 | 58.05 | 51.87 | 55.95 | 3,448 | -0.60(-1.06%) |
Jun 25, 2018 | 61.95 | 61.95 | 55.65 | 56.55 | 2,023 | -3.75(-6.22%) |
Jun 22, 2018 | 56.40 | 61.65 | 55.80 | 60.30 | 1,208 | +1.65(+2.81%) |
Jun 21, 2018 | 58.50 | 58.98 | 56.02 | 58.65 | 1,103 | +0.90(+1.56%) |
Jun 20, 2018 | 58.50 | 61.95 | 57.75 | 57.75 | 3,476 | -0.90(-1.53%) |
Jun 19, 2018 | 58.80 | 60.00 | 58.65 | 58.65 | 412 | +0.30(+0.51%) |
Jun 18, 2018 | 61.95 | 61.95 | 58.35 | 58.35 | 404 | -0.75(-1.27%) |
Jun 15, 2018 | 60.00 | 57.75 | 59.10 | 1,452 | +1.35(+2.34%) | |
Jun 14, 2018 | 58.95 | 63.90 | 57.75 | 57.75 | 2,150 | -0.30(-0.52%) |
Jun 13, 2018 | 60.90 | 62.85 | 57.75 | 58.05 | 1,760 | -2.10(-3.49%) |
Jun 12, 2018 | 65.10 | 65.25 | 60.00 | 60.15 | 2,976 | -3.90(-6.09%) |
Jun 11, 2018 | 65.25 | 67.35 | 62.40 | 64.05 | 3,778 | -0.45(-0.70%) |
Jun 08, 2018 | 61.77 | 66.00 | 61.77 | 64.50 | 1,252 | +0.15(+0.23%) |
Jun 07, 2018 | 64.50 | 66.00 | 61.50 | 64.35 | 1,557 | +0.75(+1.18%) |
Jun 06, 2018 | 63.75 | 68.40 | 63.44 | 63.60 | 5,644 | -0.90(-1.40%) |
Jun 05, 2018 | 62.10 | 65.10 | 62.10 | 64.50 | 1,734 | +0.90(+1.42%) |
Jun 04, 2018 | 64.43 | 64.43 | 59.85 | 63.60 | 2,088 | +0.60(+0.95%) |
Jun 01, 2018 | 60.90 | 63.00 | 57.91 | 63.00 | 2,506 | +2.25(+3.70%) |
May 31, 2018 | 60.00 | 63.31 | 58.50 | 60.75 | 378 | +1.20(+2.02%) |
May 30, 2018 | 62.10 | 66.45 | 59.55 | 59.55 | 3,571 | -1.95(-3.17%) |
May 29, 2018 | 57.75 | 64.35 | 54.15 | 61.50 | 7,168 | +3.75(+6.49%) |
May 25, 2018 | 57.75 | 57.75 | 57.75 | 0 | +3.30(+6.06%) | |
May 24, 2018 | 55.05 | 55.95 | 53.55 | 54.45 | 4,567 | -0.15(-0.27%) |
May 23, 2018 | 53.55 | 55.95 | 53.25 | 54.60 | 1,599 | +0.75(+1.39%) |
May 22, 2018 | 60.00 | 60.75 | 49.20 | 53.85 | 8,950 | -7.50(-12.22%) |
May 21, 2018 | 70.50 | 78.00 | 56.40 | 61.35 | 65,628 | -2.40(-3.76%) |
May 18, 2018 | 65.25 | 72.60 | 62.93 | 63.75 | 2,789 | -1.50(-2.30%) |
May 17, 2018 | 63.00 | 65.25 | 61.50 | 65.25 | 629 | -0.30(-0.46%) |
May 16, 2018 | 62.07 | 67.50 | 61.80 | 65.55 | 2,096 | +5.55(+9.25%) |
May 15, 2018 | 57.75 | 64.50 | 57.75 | 60.00 | 2,384 | +2.10(+3.63%) |
May 14, 2018 | 57.60 | 58.50 | 57.60 | 57.90 | 532 | -0.30(-0.51%) |
May 11, 2018 | 57.15 | 58.20 | 57.00 | 58.20 | 373 | +1.05(+1.83%) |
May 10, 2018 | 57.35 | 57.90 | 57.15 | 57.15 | 212 | -0.30(-0.52%) |
May 09, 2018 | 57.60 | 57.60 | 57.30 | 57.45 | 173 | +0.29(+0.50%) |
May 08, 2018 | 57.47 | 57.75 | 57.16 | 57.16 | 168 | -0.29(-0.50%) |
May 07, 2018 | 57.86 | 58.05 | 57.30 | 57.45 | 609 | +0.90(+1.59%) |
May 04, 2018 | 55.80 | 58.38 | 55.80 | 56.55 | 952 | +0.30(+0.53%) |
May 03, 2018 | 59.23 | 59.23 | 56.25 | 56.25 | 701 | -3.00(-5.06%) |
May 02, 2018 | 57.27 | 59.25 | 53.43 | 59.25 | 660 | +1.20(+2.07%) |
May 01, 2018 | 56.85 | 58.05 | 56.25 | 58.05 | 318 | +1.20(+2.11%) |
Apr 30, 2018 | 56.40 | 57.45 | 55.50 | 56.85 | 496 | -0.30(-0.52%) |
Apr 27, 2018 | 57.91 | 57.91 | 52.50 | 57.15 | 1,487 | -1.95(-3.30%) |
Apr 26, 2018 | 57.60 | 59.10 | 57.45 | 59.10 | 1,106 | -0.15(-0.25%) |
Apr 25, 2018 | 59.40 | 59.43 | 56.25 | 59.25 | 592 | +0.95(+1.63%) |
Apr 24, 2018 | 60.45 | 60.68 | 57.60 | 58.30 | 1,938 | -3.95(-6.34%) |
Apr 23, 2018 | 65.25 | 65.85 | 61.65 | 62.25 | 1,948 | -3.02(-4.62%) |
Apr 20, 2018 | 65.29 | 65.40 | 64.78 | 65.27 | 113 | -0.73(-1.11%) |
Apr 19, 2018 | 66.45 | 66.45 | 61.50 | 66.00 | 866 | +0.00(+0.00%) |
Apr 18, 2018 | 66.60 | 70.50 | 61.80 | 66.00 | 1,293 | -2.40(-3.51%) |
Apr 17, 2018 | 67.65 | 68.40 | 63.00 | 68.40 | 1,485 | -1.35(-1.94%) |
Apr 16, 2018 | 72.00 | 72.00 | 66.75 | 69.75 | 1,259 | -2.10(-2.92%) |
Apr 13, 2018 | 70.65 | 73.50 | 69.70 | 71.85 | 429 | +0.30(+0.42%) |
Apr 12, 2018 | 70.67 | 72.14 | 68.40 | 71.55 | 745 | -1.20(-1.65%) |
Apr 11, 2018 | 72.60 | 74.55 | 70.65 | 72.75 | 528 | -1.65(-2.22%) |
Apr 10, 2018 | 73.20 | 74.40 | 71.02 | 74.40 | 271 | +0.45(+0.61%) |
Apr 09, 2018 | 70.50 | 77.84 | 69.34 | 73.95 | 6,787 | +2.70(+3.79%) |
Apr 06, 2018 | 71.40 | 72.58 | 67.50 | 71.25 | 1,174 | +0.00(+0.00%) |
Apr 05, 2018 | 77.61 | 77.96 | 71.25 | 71.25 | 543 | -2.55(-3.46%) |
Apr 04, 2018 | 69.00 | 76.50 | 64.67 | 73.80 | 5,404 | +5.99(+8.84%) |
Apr 03, 2018 | 70.05 | 81.30 | 67.80 | 67.81 | 4,093 | -4.19(-5.82%) |
Apr 02, 2018 | 64.24 | 72.00 | 63.75 | 72.00 | 2,024 | +4.35(+6.43%) |
Mar 29, 2018 | 67.65 | 67.65 | 67.65 | 0 | +0.15(+0.22%) | |
Mar 28, 2018 | 66.00 | 72.00 | 66.00 | 67.50 | 1,423 | +2.25(+3.45%) |
Mar 27, 2018 | 74.85 | 74.85 | 62.70 | 65.25 | 2,467 | -9.75(-13.00%) |
Mar 26, 2018 | 82.50 | 82.50 | 73.65 | 75.00 | 1,523 | -6.75(-8.26%) |
Mar 23, 2018 | 80.22 | 81.75 | 79.50 | 81.75 | 1,622 | -0.15(-0.18%) |
Mar 22, 2018 | 81.60 | 82.30 | 81.60 | 81.90 | 1,915 | -0.30(-0.36%) |
Mar 21, 2018 | 83.10 | 83.10 | 81.75 | 82.20 | 885 | -1.80(-2.14%) |
Mar 20, 2018 | 84.90 | 84.90 | 82.50 | 84.00 | 685 | -2.25(-2.61%) |
Mar 19, 2018 | 83.40 | 86.31 | 83.25 | 86.25 | 1,345 | +2.25(+2.68%) |
Mar 16, 2018 | 85.05 | 85.05 | 79.65 | 84.00 | 1,233 | +1.65(+2.00%) |
Mar 15, 2018 | 82.05 | 88.50 | 81.26 | 82.35 | 1,992 | +0.60(+0.73%) |
Mar 14, 2018 | 72.00 | 88.50 | 72.00 | 81.75 | 6,686 | +9.75(+13.54%) |
Mar 13, 2018 | 74.70 | 76.33 | 70.50 | 72.00 | 1,496 | -3.60(-4.76%) |
Mar 12, 2018 | 72.07 | 75.60 | 70.50 | 75.60 | 506 | +3.00(+4.13%) |
Mar 09, 2018 | 72.17 | 75.75 | 70.20 | 72.60 | 1,284 | -0.60(-0.82%) |
Mar 08, 2018 | 74.70 | 76.20 | 71.10 | 73.20 | 1,548 | -0.60(-0.81%) |
Mar 07, 2018 | 78.00 | 78.00 | 76.50 | 73.80 | 1,426 | +0.00(+0.00%) |
Mar 06, 2018 | 77.70 | 78.00 | 70.77 | 73.80 | 1,476 | -1.95(-2.57%) |
Mar 05, 2018 | 77.70 | 77.85 | 71.55 | 75.75 | 1,122 | +0.00(+0.00%) |
Mar 02, 2018 | 75.00 | 76.30 | 72.75 | 75.75 | 1,534 | +0.75(+1.00%) |
Mar 01, 2018 | 76.65 | 76.65 | 71.42 | 75.00 | 550 | -1.65(-2.15%) |
Feb 28, 2018 | 80.10 | 80.10 | 74.05 | 76.65 | 587 | -2.10(-2.67%) |
Feb 27, 2018 | 78.41 | 85.04 | 76.80 | 78.75 | 2,466 | -1.65(-2.05%) |
Feb 26, 2018 | 74.85 | 87.00 | 69.60 | 80.40 | 5,458 | +5.25(+6.99%) |
Feb 23, 2018 | 75.00 | 75.75 | 72.00 | 75.15 | 1,044 | +0.15(+0.20%) |
Feb 22, 2018 | 73.50 | 75.00 | 71.40 | 75.00 | 1,242 | -0.60(-0.79%) |
Feb 21, 2018 | 66.00 | 78.00 | 66.00 | 75.60 | 2,278 | +9.15(+13.77%) |
Feb 20, 2018 | 64.80 | 68.25 | 58.66 | 66.45 | 2,495 | +6.30(+10.47%) |
Feb 16, 2018 | 60.15 | 60.15 | 60.15 | 0 | -3.30(-5.20%) | |
Feb 15, 2018 | 60.00 | 65.66 | 60.00 | 63.45 | 2,150 | +3.15(+5.22%) |
Feb 14, 2018 | 56.85 | 61.40 | 56.85 | 60.30 | 367 | +3.90(+6.91%) |
Feb 13, 2018 | 56.98 | 59.85 | 55.50 | 56.40 | 1,550 | +1.80(+3.30%) |
Feb 12, 2018 | 58.80 | 58.80 | 53.85 | 54.60 | 1,371 | -1.80(-3.19%) |
Feb 09, 2018 | 55.80 | 56.40 | 51.00 | 56.40 | 1,896 | +1.35(+2.45%) |
Feb 08, 2018 | 62.35 | 56.25 | 55.05 | 1,443 | -4.05(-6.85%) | |
Feb 07, 2018 | 59.10 | 55.50 | 59.10 | 2,814 | +3.60(+6.49%) | |
Feb 06, 2018 | 54.60 | 56.10 | 54.15 | 55.50 | 429 | +0.75(+1.37%) |
Feb 05, 2018 | 57.90 | 54.00 | 54.75 | 1,741 | -3.15(-5.44%) | |
Feb 02, 2018 | 58.05 | 65.70 | 56.40 | 57.90 | 594 | +0.90(+1.58%) |
Feb 01, 2018 | 58.50 | 58.50 | 56.85 | 57.00 | 516 | +0.45(+0.80%) |
Jan 31, 2018 | 58.97 | 58.97 | 56.40 | 56.55 | 630 | -1.50(-2.58%) |
Jan 30, 2018 | 58.35 | 56.85 | 58.05 | 1,693 | -0.30(-0.51%) | |
Jan 29, 2018 | 56.55 | 58.35 | 56.55 | 58.35 | 295 | +2.10(+3.73%) |
Jan 26, 2018 | 56.98 | 58.95 | 55.95 | 56.25 | 2,694 | -0.90(-1.57%) |
Jan 25, 2018 | 58.21 | 58.21 | 56.25 | 57.15 | 812 | -0.60(-1.04%) |
Jan 24, 2018 | 57.15 | 57.75 | 55.42 | 57.75 | 1,508 | +0.45(+0.79%) |
Jan 23, 2018 | 59.85 | 60.00 | 54.15 | 57.30 | 1,520 | +0.30(+0.53%) |
Jan 22, 2018 | 57.75 | 63.60 | 54.90 | 57.00 | 3,289 | -0.75(-1.30%) |
Jan 19, 2018 | 58.51 | 58.80 | 55.50 | 57.75 | 2,576 | +1.50(+2.67%) |
Jan 18, 2018 | 56.53 | 58.65 | 54.90 | 56.25 | 1,612 | -0.45(-0.79%) |
Jan 17, 2018 | 56.25 | 60.15 | 55.80 | 56.70 | 826 | -3.60(-5.97%) |
Jan 16, 2018 | 59.54 | 62.10 | 57.75 | 60.30 | 580 | +0.60(+1.01%) |
Jan 12, 2018 | 59.70 | 59.70 | 59.70 | 0 | +2.40(+4.19%) | |
Jan 11, 2018 | 58.20 | 60.45 | 56.55 | 57.30 | 1,302 | -0.45(-0.78%) |
Jan 10, 2018 | 61.65 | 56.04 | 57.75 | 2,890 | +0.45(+0.79%) | |
Jan 09, 2018 | 56.85 | 57.75 | 56.40 | 57.30 | 464 | +0.90(+1.60%) |
Jan 08, 2018 | 55.95 | 56.55 | 55.95 | 56.40 | 308 | -0.75(-1.31%) |
Jan 05, 2018 | 57.90 | 58.20 | 54.91 | 57.15 | 483 | +0.45(+0.79%) |
Jan 04, 2018 | 54.90 | 59.10 | 54.90 | 56.70 | 5,231 | +0.90(+1.61%) |
Jan 03, 2018 | 60.60 | 60.60 | 54.15 | 55.80 | 2,208 | -1.65(-2.87%) |
Jan 02, 2018 | 58.50 | 55.20 | 57.45 | 2,140 | +3.15(+5.80%) | |
Dec 29, 2017 | 54.30 | 54.30 | 54.30 | 0 | +1.35(+2.55%) | |
Dec 28, 2017 | 56.55 | 56.70 | 51.91 | 52.95 | 2,818 | -1.05(-1.94%) |
Dec 27, 2017 | 54.00 | 57.75 | 51.00 | 54.00 | 3,039 | -0.75(-1.37%) |
Dec 26, 2017 | 54.30 | 55.95 | 51.75 | 54.75 | 2,438 | +0.00(+0.00%) |
Dec 22, 2017 | 56.55 | 59.25 | 53.25 | 54.75 | 6,553 | -1.95(-3.44%) |
Dec 21, 2017 | 57.77 | 59.85 | 55.65 | 56.70 | 3,153 | -1.05(-1.82%) |
Dec 20, 2017 | 58.95 | 59.70 | 55.73 | 57.75 | 3,960 | -1.20(-2.03%) |
Dec 19, 2017 | 60.15 | 62.42 | 55.95 | 58.95 | 5,964 | -3.30(-5.30%) |
Dec 18, 2017 | 67.20 | 67.20 | 60.77 | 62.25 | 2,029 | -4.95(-7.37%) |
Dec 15, 2017 | 67.50 | 69.15 | 62.70 | 67.20 | 2,810 | -3.75(-5.29%) |
Dec 14, 2017 | 64.50 | 73.35 | 64.20 | 70.95 | 3,145 | +3.75(+5.58%) |
Dec 13, 2017 | 61.35 | 68.10 | 61.35 | 67.20 | 2,098 | +3.75(+5.91%) |
Dec 12, 2017 | 72.60 | 76.50 | 63.15 | 63.45 | 1,586 | -9.60(-13.14%) |
Dec 11, 2017 | 72.75 | 76.98 | 70.50 | 73.05 | 3,064 | +2.55(+3.62%) |
Dec 08, 2017 | 65.70 | 74.85 | 63.03 | 70.50 | 1,788 | +10.12(+16.77%) |
Dec 07, 2017 | 72.00 | 72.00 | 57.90 | 60.38 | 1,043 | +0.38(+0.62%) |
Dec 06, 2017 | 61.80 | 61.80 | 60.00 | 60.00 | 369 | -6.75(-10.11%) |
Dec 05, 2017 | 57.00 | 66.75 | 57.00 | 66.75 | 762 | +8.10(+13.81%) |
Dec 04, 2017 | 63.75 | 56.25 | 58.65 | 2,098 | -3.45(-5.56%) | |
Dec 01, 2017 | 57.90 | 62.10 | 57.75 | 62.10 | 1,211 | -0.30(-0.48%) |
Nov 30, 2017 | 57.15 | 67.50 | 54.15 | 62.40 | 1,790 | +5.55(+9.76%) |
Nov 29, 2017 | 61.50 | 54.75 | 56.85 | 563 | +2.10(+3.84%) | |
Nov 28, 2017 | 59.85 | 63.00 | 52.52 | 54.75 | 5,720 | -4.20(-7.12%) |
Nov 27, 2017 | 60.15 | 62.25 | 56.25 | 58.95 | 2,818 | -0.90(-1.50%) |
Nov 24, 2017 | 60.00 | 60.81 | 57.67 | 59.85 | 1,033 | -0.75(-1.24%) |
Nov 22, 2017 | 63.00 | 63.00 | 60.60 | 60.60 | 435 | +0.00(+0.00%) |
Nov 21, 2017 | 63.45 | 64.93 | 60.45 | 60.60 | 1,865 | -2.70(-4.27%) |
Nov 20, 2017 | 62.70 | 66.90 | 60.75 | 63.30 | 1,514 | +0.90(+1.44%) |
Nov 17, 2017 | 65.85 | 67.80 | 61.65 | 62.40 | 2,933 | -1.50(-2.35%) |
Nov 16, 2017 | 65.40 | 67.50 | 63.45 | 63.90 | 2,900 | -0.45(-0.70%) |
Nov 15, 2017 | 70.65 | 70.65 | 63.90 | 64.35 | 3,067 | -5.10(-7.34%) |
Nov 14, 2017 | 65.55 | 69.45 | 63.75 | 69.45 | 1,727 | +4.20(+6.44%) |
Nov 13, 2017 | 69.60 | 69.60 | 64.50 | 65.25 | 1,584 | -4.20(-6.05%) |
Nov 10, 2017 | 69.00 | 72.15 | 68.85 | 69.45 | 1,662 | -4.50(-6.09%) |
Nov 09, 2017 | 69.15 | 76.20 | 68.85 | 73.95 | 1,776 | +4.05(+5.79%) |
Nov 08, 2017 | 71.10 | 78.15 | 68.70 | 69.90 | 789 | -1.65(-2.31%) |
Nov 07, 2017 | 75.00 | 76.35 | 69.54 | 71.55 | 635 | -3.45(-4.60%) |
Nov 06, 2017 | 77.70 | 82.26 | 74.85 | 75.00 | 1,658 | -1.50(-1.96%) |
Nov 03, 2017 | 79.20 | 83.55 | 75.75 | 76.50 | 3,175 | -2.70(-3.41%) |
Nov 02, 2017 | 75.00 | 81.00 | 72.30 | 79.20 | 6,656 | +4.95(+6.67%) |
Nov 01, 2017 | 79.80 | 81.00 | 74.25 | 74.25 | 2,314 | -5.55(-6.95%) |
Oct 31, 2017 | 69.00 | 86.25 | 66.00 | 79.80 | 6,848 | +11.70(+17.18%) |
Oct 30, 2017 | 67.65 | 84.00 | 66.45 | 68.10 | 7,003 | -1.50(-2.16%) |
Oct 27, 2017 | 65.10 | 69.90 | 61.50 | 69.60 | 2,340 | +5.85(+9.18%) |
Oct 26, 2017 | 60.00 | 73.05 | 60.00 | 63.75 | 3,241 | +4.20(+7.05%) |
Oct 25, 2017 | 63.30 | 65.08 | 58.73 | 59.55 | 2,634 | -3.15(-5.02%) |
Oct 24, 2017 | 72.15 | 72.15 | 62.70 | 62.70 | 1,805 | -5.55(-8.13%) |
Oct 23, 2017 | 69.14 | 76.80 | 67.50 | 68.25 | 453 | +0.00(+0.00%) |
Oct 20, 2017 | 73.20 | 74.46 | 67.65 | 68.25 | 1,305 | -3.75(-5.21%) |
Oct 19, 2017 | 76.95 | 78.00 | 71.25 | 72.00 | 2,433 | -7.35(-9.26%) |
Oct 18, 2017 | 76.50 | 81.90 | 76.50 | 79.35 | 1,026 | +1.65(+2.12%) |
Oct 17, 2017 | 78.30 | 78.38 | 75.00 | 77.70 | 1,094 | -1.20(-1.52%) |
Oct 16, 2017 | 78.15 | 82.33 | 78.15 | 78.90 | 509 | -3.15(-3.84%) |
Oct 13, 2017 | 78.67 | 82.20 | 77.25 | 82.05 | 264 | +3.90(+4.99%) |
Oct 12, 2017 | 78.45 | 80.10 | 78.15 | 78.15 | 168 | -0.60(-0.76%) |
Oct 11, 2017 | 79.80 | 79.80 | 77.65 | 78.75 | 1,160 | -1.35(-1.69%) |
Oct 10, 2017 | 79.65 | 82.09 | 79.65 | 80.10 | 362 | +3.30(+4.30%) |
Oct 09, 2017 | 80.40 | 82.12 | 76.80 | 76.80 | 841 | -7.35(-8.73%) |
Oct 06, 2017 | 84.00 | 85.20 | 81.30 | 84.15 | 1,944 | -0.45(-0.53%) |
Oct 05, 2017 | 83.25 | 84.90 | 83.25 | 84.60 | 792 | +1.20(+1.44%) |
Oct 04, 2017 | 84.00 | 85.50 | 77.40 | 83.40 | 637 | -0.75(-0.89%) |
Oct 03, 2017 | 75.75 | 86.98 | 75.75 | 84.15 | 811 | +1.20(+1.45%) |