Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1721 | 1744 | 1665 | 1676 | 39 | +11.25(+0.68%) |
Sep 29, 2021 | 1721 | 1744 | 1637 | 1665 | 78 | -78.75(-4.52%) |
Sep 28, 2021 | 1845 | 1868 | 1721 | 1744 | 60 | -78.75(-4.32%) |
Sep 27, 2021 | 1732 | 1856 | 1721 | 1822 | 43 | +67.50(+3.85%) |
Sep 24, 2021 | 1811 | 1856 | 1721 | 1755 | 28 | -22.50(-1.27%) |
Sep 23, 2021 | 1732 | 1778 | 1710 | 1778 | 14 | +56.25(+3.27%) |
Sep 22, 2021 | 1732 | 1755 | 1699 | 1721 | 39 | -22.50(-1.29%) |
Sep 21, 2021 | 1721 | 1773 | 1688 | 1744 | 44 | +22.50(+1.31%) |
Sep 20, 2021 | 1822 | 1822 | 1688 | 1721 | 88 | -135.00(-7.27%) |
Sep 17, 2021 | 1845 | 1856 | 1755 | 1856 | 114 | -11.25(-0.60%) |
Sep 16, 2021 | 1868 | 1901 | 1845 | 1868 | 35 | +0.00(+0.00%) |
Sep 15, 2021 | 1924 | 1946 | 1822 | 1868 | 37 | -78.75(-4.05%) |
Sep 14, 2021 | 1980 | 1980 | 1912 | 1946 | 26 | -22.50(-1.14%) |
Sep 13, 2021 | 1969 | 2009 | 1912 | 1969 | 42 | +0.00(+0.00%) |
Sep 10, 2021 | 1924 | 2002 | 1834 | 1969 | 93 | +56.25(+2.94%) |
Sep 09, 2021 | 1901 | 1958 | 1869 | 1912 | 52 | +33.75(+1.80%) |
Sep 08, 2021 | 1856 | 1980 | 1817 | 1879 | 110 | +11.25(+0.60%) |
Sep 07, 2021 | 1924 | 1934 | 1868 | 1868 | 60 | -90.00(-4.60%) |
Sep 03, 2021 | 2025 | 2025 | 1958 | 1958 | 23 | -45.00(-2.25%) |
Sep 02, 2021 | 2025 | 2025 | 1946 | 2002 | 38 | -22.50(-1.11%) |
Sep 01, 2021 | 2059 | 2059 | 1959 | 2025 | 61 | -11.25(-0.55%) |
Aug 31, 2021 | 1946 | 2070 | 1946 | 2036 | 73 | +101.25(+5.23%) |
Aug 30, 2021 | 1879 | 1991 | 1856 | 1935 | 47 | +45.00(+2.38%) |
Aug 27, 2021 | 1901 | 1935 | 1721 | 1890 | 203 | -33.75(-1.75%) |
Aug 26, 2021 | 1946 | 2036 | 1901 | 1924 | 47 | +22.50(+1.18%) |
Aug 25, 2021 | 1901 | 1961 | 1890 | 1901 | 44 | +0.00(+0.00%) |
Aug 24, 2021 | 1879 | 1901 | 1799 | 1901 | 61 | +56.25(+3.05%) |
Aug 23, 2021 | 1856 | 1901 | 1834 | 1845 | 28 | +0.00(+0.00%) |
Aug 20, 2021 | 1868 | 1868 | 1822 | 1845 | 33 | -11.25(-0.61%) |
Aug 19, 2021 | 1868 | 1938 | 1811 | 1856 | 112 | -11.25(-0.60%) |
Aug 18, 2021 | 1789 | 1908 | 1778 | 1868 | 53 | +101.25(+5.73%) |
Aug 17, 2021 | 1789 | 1879 | 1744 | 1766 | 45 | -67.50(-3.68%) |
Aug 16, 2021 | 1901 | 1901 | 1805 | 1834 | 62 | -90.00(-4.68%) |
Aug 13, 2021 | 1969 | 1969 | 1912 | 1924 | 40 | -67.50(-3.39%) |
Aug 12, 2021 | 2036 | 2048 | 1969 | 1991 | 58 | -45.00(-2.21%) |
Aug 11, 2021 | 2036 | 2070 | 2036 | 2036 | 28 | -22.50(-1.09%) |
Aug 10, 2021 | 2104 | 2104 | 2025 | 2059 | 44 | -56.25(-2.66%) |
Aug 09, 2021 | 1991 | 2115 | 1975 | 2115 | 73 | +135.00(+6.82%) |
Aug 06, 2021 | 1958 | 2002 | 1935 | 1980 | 40 | +22.50(+1.15%) |
Aug 05, 2021 | 2048 | 2092 | 1912 | 1958 | 158 | -67.50(-3.33%) |
Aug 04, 2021 | 2070 | 2074 | 2002 | 2025 | 40 | -11.25(-0.55%) |
Aug 03, 2021 | 2070 | 2104 | 1969 | 2036 | 97 | -22.50(-1.09%) |
Aug 02, 2021 | 2070 | 2076 | 2014 | 2059 | 17 | +45.00(+2.23%) |
Jul 30, 2021 | 2025 | 2093 | 1969 | 2014 | 66 | -45.00(-2.19%) |
Jul 29, 2021 | 2160 | 2173 | 2014 | 2059 | 75 | -67.50(-3.17%) |
Jul 28, 2021 | 2175 | 2175 | 2036 | 2126 | 60 | +45.00(+2.16%) |
Jul 27, 2021 | 2048 | 2092 | 1969 | 2081 | 88 | -11.25(-0.54%) |
Jul 26, 2021 | 2194 | 2239 | 2025 | 2092 | 90 | -123.75(-5.58%) |
Jul 23, 2021 | 2351 | 2351 | 2194 | 2216 | 82 | -135.00(-5.74%) |
Jul 22, 2021 | 2464 | 2464 | 2306 | 2351 | 92 | -112.50(-4.57%) |
Jul 21, 2021 | 2272 | 2509 | 2272 | 2464 | 201 | +213.75(+9.50%) |
Jul 20, 2021 | 2171 | 2306 | 2149 | 2250 | 118 | +90.00(+4.17%) |
Jul 19, 2021 | 2104 | 2182 | 2059 | 2160 | 133 | -11.25(-0.52%) |
Jul 16, 2021 | 2340 | 2362 | 2126 | 2171 | 381 | -157.50(-6.76%) |
Jul 15, 2021 | 2396 | 2464 | 2306 | 2329 | 109 | -56.25(-2.36%) |
Jul 14, 2021 | 2509 | 2531 | 2318 | 2385 | 198 | -101.25(-4.07%) |
Jul 13, 2021 | 2542 | 2598 | 2475 | 2486 | 166 | -112.50(-4.33%) |
Jul 12, 2021 | 2722 | 2722 | 2554 | 2599 | 228 | -78.75(-2.94%) |
Jul 09, 2021 | 2722 | 2768 | 2588 | 2678 | 352 | -56.25(-2.06%) |
Jul 08, 2021 | 2790 | 2833 | 2655 | 2734 | 172 | -90.00(-3.19%) |
Jul 07, 2021 | 2959 | 2981 | 2768 | 2824 | 166 | -45.00(-1.57%) |
Jul 06, 2021 | 2869 | 2936 | 2812 | 2869 | 173 | +22.50(+0.79%) |
Jul 02, 2021 | 3026 | 3026 | 2824 | 2846 | 149 | -135.00(-4.53%) |