Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7009 | 7031 | 6525 | 6660 | 142 | -101.25(-1.50%) |
Jan 28, 2021 | 7031 | 7065 | 6750 | 6761 | 81 | -281.25(-3.99%) |
Jan 27, 2021 | 6806 | 7358 | 6784 | 7042 | 102 | -180.00(-2.49%) |
Jan 26, 2021 | 7492 | 7628 | 7178 | 7222 | 85 | -225.00(-3.02%) |
Jan 25, 2021 | 7076 | 7639 | 7020 | 7448 | 230 | +371.25(+5.25%) |
Jan 22, 2021 | 7020 | 7088 | 6919 | 7076 | 52 | +33.75(+0.48%) |
Jan 21, 2021 | 7088 | 7088 | 6862 | 7042 | 60 | -11.25(-0.16%) |
Jan 20, 2021 | 7088 | 7144 | 6750 | 7054 | 83 | +33.75(+0.48%) |
Jan 19, 2021 | 7020 | 7031 | 6772 | 7020 | 104 | +11.25(+0.16%) |
Jan 15, 2021 | 7088 | 7189 | 6829 | 7009 | 85 | -78.75(-1.11%) |
Jan 14, 2021 | 7020 | 7268 | 6930 | 7088 | 70 | +146.25(+2.11%) |
Jan 13, 2021 | 6818 | 7132 | 6525 | 6941 | 153 | +157.50(+2.32%) |
Jan 12, 2021 | 7042 | 7099 | 6660 | 6784 | 148 | -202.50(-2.90%) |
Jan 11, 2021 | 6975 | 7166 | 6818 | 6986 | 71 | +11.25(+0.16%) |
Jan 08, 2021 | 7222 | 7470 | 6761 | 6975 | 180 | -258.75(-3.58%) |
Jan 07, 2021 | 7088 | 7256 | 6806 | 7234 | 186 | +236.25(+3.38%) |
Jan 06, 2021 | 6986 | 7627 | 6818 | 6998 | 276 | +90.00(+1.30%) |
Jan 05, 2021 | 6761 | 7020 | 6592 | 6908 | 148 | +191.25(+2.85%) |
Jan 04, 2021 | 6638 | 6750 | 6401 | 6716 | 99 | +22.50(+0.34%) |
Dec 31, 2020 | 6694 | 6694 | 6694 | 142 | +168.75(+2.59%) | |
Dec 30, 2020 | 6480 | 6705 | 6424 | 6525 | 142 | +78.75(+1.22%) |
Dec 29, 2020 | 7110 | 7110 | 6368 | 6446 | 390 | -596.25(-8.47%) |
Dec 28, 2020 | 7245 | 7391 | 6952 | 7042 | 227 | +33.75(+0.48%) |
Dec 24, 2020 | 7155 | 7256 | 6761 | 7009 | 263 | -168.75(-2.35%) |
Dec 23, 2020 | 7481 | 7875 | 7155 | 7178 | 375 | -303.75(-4.06%) |
Dec 22, 2020 | 7459 | 7560 | 6919 | 7481 | 482 | +112.50(+1.53%) |
Dec 21, 2020 | 6739 | 7605 | 6322 | 7369 | 693 | +292.50(+4.13%) |
Dec 18, 2020 | 5524 | 8201 | 5366 | 7076 | 3,605 | +945.00(+15.41%) |
Dec 17, 2020 | 4410 | 7031 | 4162 | 6131 | 8,709 | +1980.00(+47.70%) |
Dec 16, 2020 | 4140 | 4219 | 4118 | 4151 | 63 | +22.50(+0.54%) |
Dec 15, 2020 | 4129 | 4162 | 4050 | 4129 | 85 | +56.25(+1.38%) |
Dec 14, 2020 | 4196 | 4241 | 3938 | 4072 | 131 | -33.75(-0.82%) |
Dec 11, 2020 | 4151 | 4230 | 4072 | 4106 | 61 | -56.25(-1.35%) |
Dec 10, 2020 | 4039 | 4208 | 3949 | 4162 | 145 | +146.25(+3.64%) |
Dec 09, 2020 | 4219 | 4309 | 3904 | 4016 | 208 | -157.50(-3.77%) |
Dec 08, 2020 | 3825 | 4241 | 3791 | 4174 | 357 | +348.75(+9.12%) |
Dec 07, 2020 | 3802 | 3915 | 3746 | 3825 | 176 | +33.75(+0.89%) |
Dec 04, 2020 | 3791 | 3848 | 3690 | 3791 | 186 | +22.50(+0.60%) |
Dec 03, 2020 | 3814 | 3904 | 3746 | 3769 | 104 | -45.00(-1.18%) |
Dec 02, 2020 | 3758 | 3881 | 3712 | 3814 | 57 | +56.25(+1.50%) |
Dec 01, 2020 | 3904 | 3904 | 3735 | 3758 | 79 | -56.25(-1.47%) |
Nov 30, 2020 | 3892 | 3915 | 3769 | 3814 | 106 | -22.50(-0.59%) |
Nov 27, 2020 | 3780 | 3870 | 3759 | 3836 | 89 | +90.00(+2.40%) |
Nov 25, 2020 | 3701 | 3814 | 3622 | 3746 | 80 | +45.00(+1.22%) |
Nov 24, 2020 | 3622 | 3780 | 3600 | 3701 | 110 | +0.00(+0.00%) |
Nov 23, 2020 | 3848 | 3892 | 3701 | 3701 | 136 | -78.75(-2.08%) |
Nov 20, 2020 | 3746 | 3901 | 3690 | 3780 | 181 | +0.00(+0.00%) |
Nov 19, 2020 | 3802 | 3802 | 3668 | 3780 | 54 | +22.50(+0.60%) |
Nov 18, 2020 | 3769 | 3802 | 3735 | 3758 | 91 | +22.50(+0.60%) |
Nov 17, 2020 | 3769 | 3848 | 3735 | 3735 | 75 | -56.25(-1.48%) |
Nov 16, 2020 | 3769 | 3825 | 3600 | 3791 | 125 | +90.00(+2.43%) |
Nov 13, 2020 | 3668 | 3904 | 3656 | 3701 | 209 | +78.75(+2.17%) |
Nov 12, 2020 | 3566 | 3656 | 3465 | 3622 | 104 | +11.25(+0.31%) |
Nov 11, 2020 | 3566 | 3622 | 3441 | 3611 | 69 | +78.75(+2.23%) |
Nov 10, 2020 | 3465 | 3544 | 3341 | 3532 | 122 | +135.00(+3.97%) |
Nov 09, 2020 | 3510 | 3521 | 3341 | 3398 | 141 | -22.50(-0.66%) |
Nov 06, 2020 | 3431 | 3521 | 3386 | 3420 | 108 | -67.50(-1.94%) |
Nov 05, 2020 | 3431 | 3532 | 3386 | 3488 | 89 | +112.50(+3.33%) |
Nov 04, 2020 | 3442 | 3634 | 3330 | 3375 | 142 | -168.75(-4.76%) |
Nov 03, 2020 | 3352 | 3589 | 3218 | 3544 | 182 | +225.00(+6.78%) |