Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7760 | 73,451 | -0.06(-7.18%) |
Aug 30, 2023 | 0.8230 | 0.8499 | 0.8000 | 0.8360 | 31,031 | -0.03(-3.58%) |
Aug 29, 2023 | 0.8300 | 0.8859 | 0.8300 | 0.8670 | 38,555 | +0.01(+1.68%) |
Aug 28, 2023 | 0.8327 | 0.8850 | 0.8252 | 0.8527 | 53,809 | +0.02(+2.73%) |
Aug 25, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 103,681 | -0.06(-7.00%) |
Aug 24, 2023 | 0.9400 | 0.9400 | 0.8801 | 0.8925 | 27,107 | -0.01(-1.28%) |
Aug 23, 2023 | 0.9300 | 0.9999 | 0.9041 | 0.9041 | 31,945 | -0.04(-4.47%) |
Aug 22, 2023 | 0.9610 | 0.9750 | 0.9300 | 0.9464 | 20,554 | -0.01(-1.43%) |
Aug 21, 2023 | 1.000 | 1.000 | 0.9501 | 0.9601 | 20,795 | -0.00(-0.51%) |
Aug 18, 2023 | 0.9300 | 0.9849 | 0.9300 | 0.9650 | 11,085 | +0.04(+3.82%) |
Aug 17, 2023 | 0.9500 | 1.030 | 0.9000 | 0.9295 | 46,255 | -0.02(-2.16%) |
Aug 16, 2023 | 0.9900 | 1.010 | 0.9289 | 0.9500 | 43,678 | -0.05(-5.00%) |
Aug 15, 2023 | 1.000 | 1.040 | 0.9850 | 1.000 | 41,063 | -0.02(-2.37%) |
Aug 14, 2023 | 1.050 | 1.050 | 1.000 | 1.024 | 18,174 | -0.04(-3.37%) |
Aug 11, 2023 | 1.070 | 1.070 | 1.010 | 1.060 | 21,602 | -0.01(-0.93%) |
Aug 10, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 14,562 | +0.04(+3.87%) |
Aug 09, 2023 | 1.025 | 1.070 | 1.025 | 1.030 | 10,504 | -0.03(-2.82%) |
Aug 08, 2023 | 1.020 | 1.060 | 1.010 | 1.060 | 20,425 | +0.02(+1.92%) |
Aug 07, 2023 | 1.050 | 1.080 | 1.010 | 1.040 | 23,261 | +0.00(+0.00%) |
Aug 04, 2023 | 1.060 | 1.091 | 1.040 | 1.040 | 34,933 | -0.05(-4.59%) |
Aug 03, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 79,970 | +0.05(+4.81%) |
Aug 02, 2023 | 1.050 | 1.074 | 1.030 | 1.040 | 54,359 | +0.01(+0.97%) |
Aug 01, 2023 | 1.090 | 1.090 | 1.000 | 1.030 | 587,962 | -0.02(-1.90%) |
Jul 31, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 16,821 | -0.03(-2.78%) |
Jul 28, 2023 | 1.050 | 1.090 | 1.020 | 1.080 | 50,152 | +0.03(+2.86%) |
Jul 27, 2023 | 1.120 | 1.140 | 1.050 | 1.050 | 30,354 | -0.03(-2.78%) |
Jul 26, 2023 | 1.140 | 1.160 | 1.080 | 1.080 | 37,315 | -0.04(-3.57%) |
Jul 25, 2023 | 1.080 | 1.150 | 1.080 | 1.120 | 155,605 | +0.03(+2.83%) |
Jul 24, 2023 | 1.120 | 1.160 | 1.020 | 1.089 | 188,189 | -0.05(-4.46%) |
Jul 21, 2023 | 1.170 | 1.190 | 1.100 | 1.140 | 108,155 | -0.01(-0.87%) |
Jul 20, 2023 | 1.180 | 1.205 | 1.120 | 1.150 | 149,226 | -0.02(-1.71%) |
Jul 19, 2023 | 1.190 | 1.220 | 1.160 | 1.170 | 27,856 | -0.03(-2.09%) |
Jul 18, 2023 | 1.150 | 1.200 | 1.150 | 1.195 | 81,876 | +0.04(+3.02%) |
Jul 17, 2023 | 1.200 | 1.220 | 1.148 | 1.160 | 167,472 | -0.04(-3.09%) |
Jul 14, 2023 | 1.210 | 1.250 | 1.150 | 1.197 | 134,379 | -0.01(-1.07%) |
Jul 13, 2023 | 1.140 | 1.240 | 1.120 | 1.210 | 244,649 | +0.08(+7.08%) |
Jul 12, 2023 | 1.140 | 1.150 | 1.130 | 1.130 | 12,908 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 1.150 | 1.130 | 1.150 | 18,727 | +0.02(+1.77%) |
Jul 10, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 14,162 | -0.01(-0.88%) |
Jul 07, 2023 | 1.141 | 1.150 | 1.122 | 1.140 | 19,468 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 7,206 | -0.02(-1.72%) |
Jul 05, 2023 | 1.130 | 1.160 | 1.130 | 1.160 | 13,802 | +0.01(+0.63%) |
Jul 03, 2023 | 1.170 | 1.170 | 1.150 | 1.153 | 11,325 | -0.02(-1.48%) |
Jun 30, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 35,877 | +0.03(+3.08%) |
Jun 29, 2023 | 1.130 | 1.140 | 1.120 | 1.135 | 13,375 | -0.00(-0.44%) |
Jun 28, 2023 | 1.130 | 1.142 | 1.125 | 1.140 | 23,079 | +0.01(+0.88%) |
Jun 27, 2023 | 1.140 | 1.150 | 1.120 | 1.130 | 29,645 | +0.01(+0.89%) |
Jun 26, 2023 | 1.130 | 1.170 | 1.110 | 1.120 | 95,959 | -0.01(-0.88%) |
Jun 23, 2023 | 1.090 | 1.160 | 1.050 | 1.130 | 40,143 | +0.02(+1.80%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 53,126 | -0.06(-5.13%) |
Jun 21, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 9,243 | +0.01(+0.86%) |
Jun 20, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 57,007 | -0.01(-0.85%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 95,059 | +0.01(+0.86%) |
Jun 15, 2023 | 1.130 | 1.170 | 1.070 | 1.160 | 52,652 | +0.03(+2.65%) |
Jun 14, 2023 | 1.152 | 1.169 | 1.111 | 1.130 | 65,922 | -0.05(-4.24%) |
Jun 13, 2023 | 1.170 | 1.210 | 1.153 | 1.180 | 143,081 | +0.01(+0.85%) |
Jun 12, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 28,370 | +0.02(+1.74%) |
Jun 09, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 79,376 | -0.03(-2.54%) |
Jun 08, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 81,543 | +0.05(+4.42%) |
Jun 07, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 62,179 | +0.01(+0.89%) |
Jun 06, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 120,450 | +0.00(+0.00%) |
Jun 05, 2023 | 1.090 | 1.150 | 1.080 | 1.120 | 64,145 | +0.00(+0.00%) |
Jun 02, 2023 | 1.090 | 1.130 | 1.070 | 1.120 | 50,164 | +0.01(+0.90%) |