Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.5093 | 0.5093 | 0.4844 | 0.4844 | 5,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 200 | -0.01(-1.14%) |
Feb 24, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | -0.03(-5.77%) |
Feb 23, 2023 | 0.5050 | 0.5279 | 0.5050 | 0.5200 | 25,000 | +0.02(+4.00%) |
Feb 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,200 | -0.01(-1.96%) |
Feb 17, 2023 | 0.5100 | 0 | +0.02(+4.08%) | |||
Feb 16, 2023 | 0.4677 | 0.4900 | 0.4677 | 0.4900 | 7,000 | +0.04(+7.88%) |
Feb 14, 2023 | 0.4542 | 0 | +0.02(+5.63%) | |||
Feb 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 400 | -0.02(-4.44%) |
Feb 10, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 8,227 | -0.06(-11.76%) |
Feb 09, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.02(+4.32%) |
Feb 08, 2023 | 0.4911 | 0.4911 | 0.4889 | 0.4889 | 2,210 | +0.02(+4.02%) |
Feb 07, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 17,265 | -0.03(-6.00%) |
Feb 06, 2023 | 0.5408 | 0.5408 | 0.5000 | 0.5000 | 1,700 | -0.01(-2.38%) |
Feb 03, 2023 | 0.5120 | 0.5409 | 0.5120 | 0.5122 | 14,300 | -0.04(-7.16%) |
Feb 02, 2023 | 0.5517 | 0.5517 | 0.5517 | 0.5517 | 494 | +0.05(+10.12%) |
Feb 01, 2023 | 0.5100 | 0.5100 | 0.5010 | 0.5010 | 5,000 | -0.02(-3.28%) |
Jan 31, 2023 | 0.5000 | 0.5300 | 0.4820 | 0.5180 | 23,174 | -0.02(-4.50%) |
Jan 30, 2023 | 0.5298 | 0.5424 | 0.5298 | 0.5424 | 1,800 | +0.02(+4.31%) |
Jan 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+2.16%) |
Jan 26, 2023 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 10,000 | +0.00(+0.49%) |
Jan 25, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5065 | 11,580 | +0.01(+1.30%) |
Jan 24, 2023 | 0.5000 | 0.5000 | 0.4974 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.5070 | 0.5070 | 0.5000 | 0.5000 | 4,000 | -0.02(-3.85%) |
Jan 20, 2023 | 0.5421 | 0.5421 | 0.5200 | 0.5200 | 3,200 | -0.06(-9.93%) |
Jan 19, 2023 | 0.5759 | 0.5900 | 0.5759 | 0.5773 | 8,582 | +0.01(+2.12%) |
Jan 18, 2023 | 0.5000 | 0.5653 | 0.5000 | 0.5653 | 5,530 | +0.09(+18.21%) |
Jan 17, 2023 | 0.5300 | 0.5500 | 0.4782 | 0.4782 | 13,373 | -0.07(-12.66%) |
Jan 13, 2023 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 500 | +0.07(+14.06%) |
Jan 12, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.03(-5.88%) |
Jan 11, 2023 | 0.5100 | 0.5280 | 0.5100 | 0.5100 | 6,692 | +0.01(+2.00%) |
Jan 10, 2023 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | 42,591 | -0.12(-19.08%) |
Jan 09, 2023 | 0.5700 | 0.6500 | 0.5601 | 0.6179 | 46,482 | +0.05(+9.75%) |
Jan 06, 2023 | 0.5491 | 0.5630 | 0.5200 | 0.5630 | 25,042 | +0.06(+12.71%) |
Jan 05, 2023 | 0.3880 | 0.4995 | 0.3880 | 0.4995 | 38,178 | +0.15(+42.71%) |
Jan 04, 2023 | 0.3500 | 0.3970 | 0.3320 | 0.3500 | 38,293 | +0.05(+16.67%) |
Jan 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 37,108 | +0.01(+1.69%) |
Dec 30, 2022 | 0.2887 | 0.3180 | 0.2850 | 0.2950 | 38,740 | -0.01(-1.67%) |
Dec 29, 2022 | 0.3064 | 0.3064 | 0.3000 | 0.3000 | 20,650 | -0.03(-9.09%) |
Dec 28, 2022 | 0.3281 | 0.3300 | 0.3187 | 0.3300 | 2,600 | +0.04(+13.95%) |
Dec 27, 2022 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 900 | -0.05(-14.50%) |
Dec 23, 2022 | 0.2901 | 0.3387 | 0.2901 | 0.3387 | 31,500 | +0.02(+7.01%) |
Dec 22, 2022 | 0.2950 | 0.3220 | 0.2950 | 0.3165 | 11,700 | +0.04(+12.63%) |
Dec 21, 2022 | 0.2840 | 0.3158 | 0.2810 | 0.2810 | 28,662 | -0.03(-9.35%) |
Dec 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.01(-2.67%) |
Dec 19, 2022 | 0.3141 | 0.3185 | 0.3065 | 0.3185 | 30,000 | -0.00(-0.47%) |
Dec 16, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.01(+3.23%) |
Dec 15, 2022 | 0.3112 | 0.3112 | 0.3100 | 0.3100 | 27,700 | -0.02(-6.06%) |
Dec 14, 2022 | 0.3300 | 0.3396 | 0.3300 | 0.3300 | 11,765 | +0.01(+3.19%) |
Dec 13, 2022 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 150 | +0.00(+0.00%) |
Dec 12, 2022 | 0.3246 | 0.3248 | 0.3198 | 0.3198 | 10,960 | -0.00(-1.24%) |
Dec 09, 2022 | 0.3700 | 0.3740 | 0.3238 | 0.3238 | 3,300 | -0.03(-7.35%) |
Dec 08, 2022 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 700 | +0.03(+7.94%) |
Dec 07, 2022 | 0.3615 | 0.3615 | 0.3162 | 0.3238 | 3,575 | -0.04(-11.02%) |
Dec 06, 2022 | 0.3398 | 0.3639 | 0.3112 | 0.3639 | 35,761 | +0.02(+7.03%) |
Dec 05, 2022 | 0.3302 | 0.3400 | 0.3192 | 0.3400 | 4,336 | -0.00(-1.28%) |
Dec 02, 2022 | 0.3692 | 0.3725 | 0.3421 | 0.3444 | 9,252 | -0.03(-7.54%) |