Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 3,150,480 -0.01(-20.00%)
Oct 30, 2018 0.0400 0.0500 0.0400 0.0500 1,027,550 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0450 0.0400 0.0400 268,500 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 1,385,767 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 3,018,624 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0450 4,291,987 -0.01(-18.18%)
Oct 23, 2018 0.0450 0.0700 0.0450 0.0550 22,264,336 +0.02(+57.14%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 608,300 -0.01(-22.22%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0450 312,500 +0.00(+12.50%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0400 166,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0400 1,057,000 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0350 0.0400 184,500 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0500 0.0400 0.0450 476,200 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0400 0.0450 911,704 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0350 0.0450 1,325,600 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0350 0.0450 1,007,283 +0.00(+12.50%)
Oct 09, 2018 0.0300 0.0400 0.0300 0.0400 2,155,008 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 323,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 3,691,684 -0.00(-12.50%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0400 5,232,576 -0.01(-20.00%)
Oct 01, 2018 0.0250 0.0500 0.0250 0.0500 12,016,545 +0.03(+100.00%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 1,383,400 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 2,550,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 305,410 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 380,600 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 1,805,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 587,500 -0.00(-16.67%)
Sep 17, 2018 0.0250 0.0300 0.0250 0.0300 4,520,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 387,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 311,333 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 1,007,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0350 255,100 -0.00(-12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.