Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023				0.0200	0	-0.01(-20.00%)
May 05, 2023	0.0250	0.0250	0.0250	0.0250	33,550	-0.00(-16.67%)
May 04, 2023	0.0300	0.0300	0.0250	0.0300	313,000	+0.00(+0.00%)
May 03, 2023	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+50.00%)
May 02, 2023	0.0200	0.0300	0.0200	0.0200	363,050	+0.00(+0.00%)
May 01, 2023	0.0450	0.0450	0.0200	0.0200	944,300	-0.03(-60.00%)
Apr 28, 2023	0.0500	0.0500	0.0500	0.0500	19,000	-0.01(-16.67%)
Apr 27, 2023	0.0450	0.0600	0.0450	0.0600	230,832	+0.01(+20.00%)
Apr 26, 2023	0.0550	0.0550	0.0400	0.0500	452,413	-0.00(-9.09%)
Apr 24, 2023				0.0550	299	-0.00(-8.33%)
Apr 20, 2023				0.0600	0	-0.01(-7.69%)
Apr 19, 2023	0.0650	0.0650	0.0650	0.0650	76,000	-0.01(-7.14%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 14, 2023				0.0700	0	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	104,500	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0700	0.0700	42,226	+0.00(+0.00%)
Apr 11, 2023	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Apr 05, 2023				0.0700	0	+0.01(+7.69%)
Apr 04, 2023	0.0650	0.0700	0.0650	0.0650	24,980	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AUL )

Historical Prices

Free News Feed