Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 320,098 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 689,715 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 2,981,000 +0.01(+16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 159,500 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0300 82,749 -0.01(-14.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2019 0.0350 0.0400 0.0350 0.0400 99,119 +0.00(+14.29%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 154,750 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0350 241,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 708,000 +0.01(+16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0350 0.0400 620,000 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0400 0.0350 0.0400 418,300 +0.00(+14.29%)
Feb 22, 2019 0.0300 0.0350 0.0300 0.0350 528,000 +0.01(+16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 473,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0300 280,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 287,000 +0.01(+16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 227,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 10,667 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 69,229 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.