Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,335 | +0.03(+8.62%) |
Mar 30, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 43,000 | -0.03(-9.38%) |
Mar 28, 2022 | 0.3200 | 0 | +0.04(+12.28%) | |||
Mar 25, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 41,100 | -0.01(-3.39%) |
Mar 24, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 12,432 | +0.01(+3.51%) |
Mar 23, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 15,350 | -0.02(-5.00%) |
Mar 22, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 56,501 | -0.02(-6.25%) |
Mar 21, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 22,000 | +0.02(+4.92%) |
Mar 17, 2022 | 0.3050 | 0 | -0.02(-6.15%) | |||
Mar 16, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 4,000 | +0.01(+1.56%) |
Mar 14, 2022 | 0.3200 | 400 | -0.01(-1.54%) | |||
Mar 10, 2022 | 0.3250 | 0 | +0.01(+1.56%) | |||
Mar 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,100 | -0.01(-1.54%) |
Mar 08, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 80,450 | +0.03(+8.33%) |
Mar 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,517 | +0.02(+5.26%) |
Mar 04, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 19,325 | -0.02(-5.00%) |
Mar 02, 2022 | 0.3000 | 440 | -0.02(-6.25%) | |||
Mar 01, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,335 | +0.00(+0.00%) |
Feb 28, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 23,500 | +0.01(+3.23%) |
Feb 25, 2022 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 30,690 | -0.02(-4.62%) |
Feb 24, 2022 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 7,200 | -0.01(-1.52%) |
Feb 23, 2022 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 11,500 | +0.02(+4.76%) |
Feb 22, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3150 | 47,577 | +0.00(+0.00%) |
Feb 18, 2022 | 0.3150 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.2950 | 0.3250 | 0.2950 | 0.3150 | 49,932 | +0.03(+8.62%) |
Feb 16, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 13,950 | +0.01(+3.57%) |
Feb 15, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 19,500 | -0.01(-3.45%) |
Feb 14, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 507 | +0.01(+5.45%) |
Feb 11, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 65,675 | -0.02(-6.78%) |
Feb 09, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 39,010 | +0.01(+1.72%) |
Feb 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,458 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,571 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 24,000 | -0.01(-3.33%) |
Feb 02, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 15,152 | -0.01(-1.64%) |
Feb 01, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 43,837 | -0.01(-1.61%) |
Jan 31, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3100 | 88,452 | -0.03(-8.82%) |
Jan 28, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 28,000 | +0.02(+6.25%) |
Jan 27, 2022 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 81,897 | -0.03(-9.86%) |
Jan 26, 2022 | 0.3600 | 0.3750 | 0.3450 | 0.3550 | 24,200 | -0.01(-1.39%) |
Jan 25, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 33,935 | +0.02(+7.46%) |
Jan 24, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 46,225 | -0.02(-5.63%) |
Jan 21, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3550 | 39,100 | -0.02(-5.33%) |
Jan 20, 2022 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 42,697 | +0.02(+4.17%) |
Jan 19, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 42,700 | +0.02(+5.88%) |
Jan 18, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 52,396 | +0.00(+0.00%) |
Jan 17, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 34,765 | +0.01(+1.49%) |
Jan 14, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3350 | 218,989 | +0.03(+8.06%) |
Jan 13, 2022 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 66,700 | +0.03(+8.77%) |
Jan 12, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 150,380 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 476,500 | +0.00(+1.79%) |
Jan 10, 2022 | 0.2750 | 0.3050 | 0.2750 | 0.2800 | 371,799 | +0.04(+16.67%) |
Jan 07, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 29,000 | +0.01(+2.13%) |
Jan 06, 2022 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 79,500 | -0.02(-7.84%) |
Jan 05, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 20,065 | +0.01(+2.00%) |