Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 942,329 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 345,999 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | -0.00(-12.50%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,879 | +0.00(+14.29%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 660,000 | +0.01(+16.67%) |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,001 | -0.01(-14.29%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 391,539 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 320,098 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 689,715 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,981,000 | +0.01(+16.67%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 159,500 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,000 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 82,749 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,119 | +0.00(+14.29%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 199,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 154,750 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 241,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 708,000 | +0.01(+16.67%) |
Mar 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 620,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 418,300 | +0.00(+14.29%) |
Feb 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 528,000 | +0.01(+16.67%) |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 473,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,000 | +0.00(+0.00%) |