Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,249 | -0.00(-16.67%) |
Jun 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 567,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,982 | +0.01(+25.00%) |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,100 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,155,800 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,400 | +0.00(+0.00%) |
May 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 720,604 | -0.00(-16.67%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 123,000 | +0.00(+20.00%) |
May 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | -0.00(-16.67%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,802,800 | +0.00(+0.00%) |
May 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 942,329 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 345,999 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | -0.00(-12.50%) |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,879 | +0.00(+14.29%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 660,000 | +0.01(+16.67%) |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,001 | -0.01(-14.29%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |