Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.5001
+0.0291 (+6.18%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4500
0.4550
0.4300
0.4310
123,613
-0.02(-4.22%)
Jan 30, 2024
0.4500
0.5000
0.4455
0.4500
341,166
+0.02(+3.45%)
Jan 29, 2024
0.4500
0.4535
0.4300
0.4350
126,494
-0.01(-1.63%)
Jan 26, 2024
0.4612
0.4612
0.4300
0.4422
54,903
-0.01(-1.71%)
Jan 25, 2024
0.4500
0.4550
0.4402
0.4499
140,503
-0.00(-0.49%)
Jan 24, 2024
0.4600
0.4600
0.4400
0.4521
37,838
+0.01(+1.14%)
Jan 23, 2024
0.4400
0.4690
0.4324
0.4470
85,934
-0.00(-0.67%)
Jan 22, 2024
0.4479
0.4595
0.4434
0.4500
75,684
+0.00(+0.00%)
Jan 19, 2024
0.4300
0.4500
0.4294
0.4500
67,625
+0.02(+3.47%)
Jan 18, 2024
0.4219
0.4414
0.4201
0.4349
125,933
-0.01(-2.25%)
Jan 17, 2024
0.4200
0.4449
0.4010
0.4449
210,684
+0.02(+5.93%)
Jan 16, 2024
0.4700
0.4827
0.4200
0.4200
294,675
-0.04(-9.15%)
Jan 12, 2024
0.4900
0.5007
0.4610
0.4623
147,313
-0.02(-4.68%)
Jan 11, 2024
0.5000
0.5000
0.4800
0.4850
45,675
+0.01(+1.04%)
Jan 10, 2024
0.5000
0.5065
0.4800
0.4800
113,419
-0.02(-3.98%)
Jan 09, 2024
0.5000
0.5100
0.4973
0.4999
86,679
-0.01(-1.85%)
Jan 08, 2024
0.5100
0.5150
0.4916
0.5093
139,635
-0.01(-1.20%)
Jan 05, 2024
0.5200
0.5300
0.5100
0.5155
96,329
-0.00(-0.85%)
Jan 04, 2024
0.5300
0.5300
0.5157
0.5199
59,998
-0.01(-1.91%)
Jan 03, 2024
0.5050
0.5329
0.5050
0.5300
99,176
+0.00(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.