Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5250 | 0.5250 | 0.2632 | 0.3160 | 2,108,852 | -0.21(-40.47%) |
Feb 28, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5308 | 72,575 | +0.01(+2.06%) |
Feb 27, 2024 | 0.5000 | 0.5354 | 0.5000 | 0.5201 | 231,671 | +0.02(+3.75%) |
Feb 26, 2024 | 0.5190 | 0.5198 | 0.4905 | 0.5013 | 144,413 | -0.01(-1.12%) |
Feb 23, 2024 | 0.5200 | 0.5200 | 0.4906 | 0.5070 | 132,434 | +0.00(+0.36%) |
Feb 22, 2024 | 0.5118 | 0.5200 | 0.4906 | 0.5052 | 58,967 | -0.01(-1.04%) |
Feb 21, 2024 | 0.5112 | 0.5200 | 0.5000 | 0.5105 | 25,994 | -0.02(-3.13%) |
Feb 20, 2024 | 0.5454 | 0.5454 | 0.4924 | 0.5270 | 147,604 | +0.00(+0.57%) |
Feb 16, 2024 | 0.5100 | 0.5450 | 0.4846 | 0.5240 | 234,060 | +0.02(+3.56%) |
Feb 15, 2024 | 0.4800 | 0.5100 | 0.4750 | 0.5060 | 131,107 | +0.03(+5.86%) |
Feb 14, 2024 | 0.4500 | 0.4871 | 0.4500 | 0.4780 | 130,034 | +0.02(+4.44%) |
Feb 13, 2024 | 0.4600 | 0.4705 | 0.4488 | 0.4577 | 83,991 | -0.01(-2.39%) |
Feb 12, 2024 | 0.4741 | 0.4900 | 0.4600 | 0.4689 | 52,419 | -0.00(-0.26%) |
Feb 09, 2024 | 0.4696 | 0.4779 | 0.4501 | 0.4701 | 80,712 | +0.01(+1.91%) |
Feb 08, 2024 | 0.4349 | 0.4638 | 0.4307 | 0.4613 | 113,029 | +0.03(+7.10%) |
Feb 07, 2024 | 0.4400 | 0.4498 | 0.4305 | 0.4307 | 101,292 | -0.01(-2.31%) |
Feb 06, 2024 | 0.4300 | 0.4549 | 0.4300 | 0.4409 | 101,907 | +0.00(+1.12%) |
Feb 05, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4360 | 41,801 | +0.00(+0.95%) |
Feb 02, 2024 | 0.4400 | 0.4487 | 0.4306 | 0.4319 | 72,429 | -0.01(-1.84%) |
Feb 01, 2024 | 0.4300 | 0.4511 | 0.4300 | 0.4400 | 56,808 | +0.01(+2.09%) |
Jan 31, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4310 | 123,613 | -0.02(-4.22%) |
Jan 30, 2024 | 0.4500 | 0.5000 | 0.4455 | 0.4500 | 341,166 | +0.02(+3.45%) |
Jan 29, 2024 | 0.4500 | 0.4535 | 0.4300 | 0.4350 | 126,494 | -0.01(-1.63%) |
Jan 26, 2024 | 0.4612 | 0.4612 | 0.4300 | 0.4422 | 54,903 | -0.01(-1.71%) |
Jan 25, 2024 | 0.4500 | 0.4550 | 0.4402 | 0.4499 | 140,503 | -0.00(-0.49%) |
Jan 24, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4521 | 37,838 | +0.01(+1.14%) |
Jan 23, 2024 | 0.4400 | 0.4690 | 0.4324 | 0.4470 | 85,934 | -0.00(-0.67%) |
Jan 22, 2024 | 0.4479 | 0.4595 | 0.4434 | 0.4500 | 75,684 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4300 | 0.4500 | 0.4294 | 0.4500 | 67,625 | +0.02(+3.47%) |
Jan 18, 2024 | 0.4219 | 0.4414 | 0.4201 | 0.4349 | 125,933 | -0.01(-2.25%) |
Jan 17, 2024 | 0.4200 | 0.4449 | 0.4010 | 0.4449 | 210,684 | +0.02(+5.93%) |
Jan 16, 2024 | 0.4700 | 0.4827 | 0.4200 | 0.4200 | 294,675 | -0.04(-9.15%) |
Jan 12, 2024 | 0.4900 | 0.5007 | 0.4610 | 0.4623 | 147,313 | -0.02(-4.68%) |
Jan 11, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 45,675 | +0.01(+1.04%) |
Jan 10, 2024 | 0.5000 | 0.5065 | 0.4800 | 0.4800 | 113,419 | -0.02(-3.98%) |
Jan 09, 2024 | 0.5000 | 0.5100 | 0.4973 | 0.4999 | 86,679 | -0.01(-1.85%) |
Jan 08, 2024 | 0.5100 | 0.5150 | 0.4916 | 0.5093 | 139,635 | -0.01(-1.20%) |
Jan 05, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5155 | 96,329 | -0.00(-0.85%) |
Jan 04, 2024 | 0.5300 | 0.5300 | 0.5157 | 0.5199 | 59,998 | -0.01(-1.91%) |
Jan 03, 2024 | 0.5050 | 0.5329 | 0.5050 | 0.5300 | 99,176 | +0.00(+0.76%) |
Jan 02, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5260 | 94,940 | +0.01(+1.17%) |
Dec 29, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5199 | 105,464 | -0.01(-1.91%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.5151 | 0.5300 | 134,175 | -0.02(-2.93%) |
Dec 27, 2023 | 0.5280 | 0.5499 | 0.5210 | 0.5460 | 241,621 | +0.03(+5.00%) |
Dec 26, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5200 | 117,396 | +0.00(+0.48%) |
Dec 22, 2023 | 0.5099 | 0.5342 | 0.5052 | 0.5175 | 205,137 | +0.01(+2.45%) |
Dec 21, 2023 | 0.4968 | 0.5100 | 0.4950 | 0.5051 | 93,848 | +0.01(+1.61%) |
Dec 20, 2023 | 0.5050 | 0.5160 | 0.4930 | 0.4971 | 88,221 | -0.01(-1.56%) |
Dec 19, 2023 | 0.4915 | 0.5180 | 0.4900 | 0.5050 | 80,873 | +0.01(+1.02%) |
Dec 18, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4999 | 97,242 | +0.01(+2.94%) |
Dec 15, 2023 | 0.5100 | 0.5262 | 0.4856 | 0.4856 | 163,289 | -0.03(-6.62%) |
Dec 14, 2023 | 0.5100 | 0.5342 | 0.5006 | 0.5200 | 115,618 | +0.00(+0.19%) |
Dec 13, 2023 | 0.5000 | 0.5300 | 0.4907 | 0.5190 | 152,433 | +0.03(+6.97%) |
Dec 12, 2023 | 0.5140 | 0.5140 | 0.4801 | 0.4852 | 160,630 | -0.02(-3.35%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.4803 | 0.5020 | 98,044 | +0.00(+0.40%) |
Dec 08, 2023 | 0.5082 | 0.5115 | 0.4900 | 0.5000 | 131,267 | +0.00(+0.28%) |
Dec 07, 2023 | 0.4945 | 0.5190 | 0.4800 | 0.4986 | 144,922 | +0.00(+0.12%) |
Dec 06, 2023 | 0.5211 | 0.5449 | 0.4752 | 0.4980 | 344,455 | -0.02(-4.43%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5000 | 0.5211 | 617,489 | -0.05(-8.14%) |
Dec 04, 2023 | 0.5900 | 0.5900 | 0.5605 | 0.5673 | 361,511 | +0.01(+0.94%) |